anmelden
Zinkpreis
4.085,85
USD
+90,60
USD
+2,27
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zinkaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
174,75 |
174,75 173,10 |
-1,75 -0,99% |
09:09:56 07.09.26 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Farallon Mining Ltd CA30739P1099 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Hecla Mining Co. US4227041062 |
17,62 |
17,62 17,62 |
-0,58 -3,19% |
08:09:24 07.09.26 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
0,50 |
0,00 0,00 |
+0,46 +1386,57% |
08:04:02 19.08.26 |
|
| HudBay Minerals Inc. CA4436281022 |
23,42 |
23,42 23,42 |
-0,63 -2,62% |
08:02:22 07.09.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
45,20 |
45,20 45,20 |
-1,60 -3,42% |
09:04:31 07.09.26 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| Jabiru Metals LtdShs AU000000JML6 |
|
||||
| Kagara Zinc LimitedShs AU000000KZL6 |
|
||||
| Lundin Mining CorpShs CA5503721063 |
22,06 |
22,06 22,06 |
-0,11 -0,50% |
08:02:22 07.09.26 |
|
| NovaGold Resources Inc. CA66987E2069 |
6,86 |
6,86 6,86 |
-0,14 -2,00% |
08:09:24 07.09.26 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Perilya Ltd. AU000000PEM8 |
|
||||
| Silvercorp Metals Inc. CA82835P1036 |
10,80 |
10,80 10,60 |
-0,13 -1,19% |
10:00:45 07.09.26 |
|
Zink ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| RICI Enhanced Zinc Excess Return Index DE000PZ9REZ5 |
BNP Paribas Issuance BV | 36,95 | 0,41 | 03.09.2026 | |
| RICI Enhanced Zink TR EUR Hedge ETC DE000PB8REZ5 |
BNP Paribas Issuance BV | 58,49 | 0,65 | 03.09.2026 | |
| RICI Enhanced Zink TR USD ETC DE000PR5RZU9 |
BNP Paribas Issuance BV | 61,30 | 0,68 | 03.09.2026 | |
| RICI® EnhancedSM Zink TR ETC DE000PB8R1Z8 |
BNP Paribas Issuance BV | 52,43 | 0,42 | 03.09.2026 | |
| WisdomTree Zinc - EUR Daily Hedged JE00B78NNM23 |
WisdomTree Hedged Commodity Securities Limited | 15,15 | 0,18 | 03.09.2026 | |
| Zink TR ETC EUR DE000PB7Z1N5 |
BNP Paribas Issuance BV | 42,94 | 0,37 | 03.09.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | 0,01 | 03.09.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | 0,01 | 03.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,80 | -0,02 | 03.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,80 | -0,02 | 03.09.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,53 | 0,01 | 03.09.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,53 | 0,01 | 03.09.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,67 | 0,00 | 03.09.2026 |
