anmelden
Baumwolle
0,79
USD
-0,01
USD
-0,75
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baumwolleaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| adidas DE000A1EWWW0 |
147,55 |
147,55 142,50 |
+5,25 +3,69% |
18:25:56 25.09.26 |
|
| Bayer DE000BAY0017 |
49,89 |
50,26 49,48 |
+0,39 +0,79% |
20:26:10 25.09.26 |
|
| Benetton Group S.p.A. IT0003106777 |
|
||||
| Dow Chemical Co. US2605431038 |
|
||||
| Esprit Holdings Ltd BMG3122U1457 |
|
||||
| Gap Inc. US3647601083 |
18,89 |
18,89 18,89 |
+0,46 +2,50% |
08:20:38 25.09.26 |
|
| GERRY WEBER AG DE0003304101 |
|
||||
| Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14,47 |
14,47 14,38 |
-0,52 -3,44% |
09:10:45 25.09.26 |
|
| HUGO BOSS AG Vz. DE0005245534 |
|
||||
| Inditex S.A. (Industria de Diseno Textil) ES0148396015 |
|
||||
| KINGHERO AG DE000A0XFMW8 |
|
||||
| Kunert AG nach Kapitalherabsetzung DE000A0XYLX9 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Noble Group LtdShs BMG6542T1190 |
|
||||
| PAUL HARTMANN AG DE0007474041 |
199,00 |
199,00 196,50 |
+0,50 +0,25% |
12:12:35 25.09.26 |
|
| TOM TAILOR Holding SE DE000A0STST2 |
|
||||
| Triumph International AG DE0007494908 |
|
||||
| Warnaco Group Inc. US9343904028 |
|
Baumwolle ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Cotton - EUR Daily Hedged JE00B70DCH80 |
WisdomTree Hedged Commodity Securities Limited | 8,58 | 0,04 | 24.09.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | 0,07 | 24.09.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | 0,07 | 24.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,09 | -0,29 | 24.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,09 | -0,29 | 24.09.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 42,18 | 0,15 | 24.09.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 42,18 | 0,15 | 24.09.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,77 | 0,03 | 24.09.2026 |
