anmelden
Sojabohnenpreis
11,48
USD
-0,10
USD
-0,89
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
56,50 |
56,50 56,50 |
-0,50 -0,88% |
08:02:51 11.08.26 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
70,18 |
70,18 70,18 |
+1,54 +2,24% |
08:02:10 11.08.26 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
8,00 |
8,40 8,00 |
-0,40 -4,76% |
14:28:36 11.08.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,26 |
18,26 18,26 |
+0,04 +0,22% |
08:01:41 11.08.26 |
|
| General Mills Inc. US3703341046 |
32,09 |
32,19 32,09 |
-0,05 -0,16% |
15:33:08 11.08.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
12,60 |
12,60 12,60 |
0,00 0,00% |
09:04:34 11.08.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
101,15 |
103,65 101,15 |
-0,30 -0,30% |
15:44:30 11.08.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
85,63 |
86,63 85,42 |
-0,35 -0,41% |
17:58:24 11.08.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
29,90 |
29,90 29,90 |
-0,18 -0,60% |
09:04:34 11.08.26 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,24 | 0,03 | 10.08.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,79 | 0,17 | 10.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,79 | 0,17 | 10.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,27 | -0,94 | 10.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,27 | -0,94 | 10.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,44 | 0,76 | 10.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,44 | 0,76 | 10.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,18 | 0,18 | 10.08.2026 |
