anmelden
Sojabohnenpreis
13,20
USD
+0,03
USD
+0,19
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
58,50 |
58,50 58,50 |
0,00 0,00% |
08:02:45 25.09.26 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
71,62 |
71,72 71,16 |
-0,80 -1,10% |
12:36:03 25.09.26 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
8,22 |
8,22 8,12 |
+0,10 +1,23% |
17:20:01 25.09.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,42 |
18,42 18,42 |
+0,28 +1,54% |
08:01:37 25.09.26 |
|
| General Mills Inc. US3703341046 |
29,80 |
30,68 29,80 |
-1,05 -3,40% |
20:20:16 25.09.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
11,60 |
11,60 11,60 |
-0,30 -2,52% |
09:07:09 25.09.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
105,55 |
105,55 105,55 |
-1,05 -0,98% |
08:20:38 25.09.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
81,68 |
82,66 81,68 |
-0,77 -0,93% |
17:56:06 25.09.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
29,70 |
29,70 29,46 |
-0,20 -0,67% |
09:20:55 25.09.26 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 10,34 | 0,00 | 24.09.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | 0,07 | 24.09.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | 0,07 | 24.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,09 | -0,29 | 24.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,09 | -0,29 | 24.09.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 42,18 | 0,15 | 24.09.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 42,18 | 0,15 | 24.09.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,77 | 0,03 | 24.09.2026 |
