anmelden
Sojabohnenpreis
11,25
USD
-0,07
USD
-0,62
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
59,50 |
59,50 59,50 |
0,00 0,00% |
08:04:06 18.06.26 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
66,02 |
66,02 66,02 |
-0,78 -1,17% |
08:04:09 18.06.26 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
10,50 |
11,50 10,50 |
-1,05 -9,09% |
17:20:01 18.06.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,82 |
17,82 17,74 |
-0,08 -0,45% |
11:31:07 18.06.26 |
|
| General Mills Inc. US3703341046 |
29,15 |
29,15 29,05 |
-0,45 -1,52% |
14:54:48 18.06.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,40 |
14,50 14,40 |
+0,10 +0,70% |
15:32:37 18.06.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
98,02 |
98,02 97,10 |
-2,68 -2,66% |
15:11:15 18.06.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
85,63 |
86,28 84,93 |
-0,29 -0,34% |
17:58:16 18.06.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
30,00 |
30,68 30,00 |
-0,88 -2,85% |
16:59:36 18.06.26 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,97 | 0,09 | 16.06.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,38 | -0,05 | 16.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,38 | -0,05 | 16.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 43,63 | 0,28 | 16.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 43,63 | 0,28 | 16.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,41 | -0,16 | 16.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,41 | -0,16 | 16.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,77 | -0,03 | 16.06.2026 |