anmelden
Lebendrindpreis
2,33
USD
-0,01
USD
-0,23
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lebendrindaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| A. Moksel AG DE0006622301 |
|
||||
| Bell AG CH0004410418 |
|
||||
| Burger King Holdings Inc US1212082010 |
|
||||
| General Mills Inc. US3703341046 |
32,09 |
32,19 32,09 |
-0,05 -0,16% |
15:33:08 11.08.26 |
|
| Hormel Foods Corp. US4404521001 |
21,33 |
21,37 21,33 |
-0,09 -0,42% |
10:28:06 11.08.26 |
|
| JBS S.A. BRJBSSACNOR8 |
|
||||
| Maple Leaf Foods Inc CA5649051078 |
17,10 |
17,20 17,10 |
-0,40 -2,29% |
08:02:51 11.08.26 |
|
| Marfrig Global Foods SA BRMRFGACNOR0 |
|
||||
| McDonald's Corp. US5801351017 |
236,30 |
237,30 235,70 |
+0,40 +0,17% |
20:47:58 11.08.26 |
|
| Minerva SA BRBEEFACNOR6 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
85,63 |
86,63 85,42 |
-0,35 -0,41% |
17:58:24 11.08.26 |
|
| Tyson Foods Inc. US9024941034 |
49,16 |
49,16 49,16 |
-0,71 -1,42% |
08:01:51 11.08.26 |
|
Lebendrind ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities Ex-Agriculture and Livestock JE00B6SV8B36 |
WisdomTree Commodity Securities Limited | 21,04 | 0,71 | 10.08.2026 | |
| WisdomTree Broad Commodities Ex-Agriculture and Livestock DE000A1RX1P2 |
WisdomTree Commodity Securities Limited | 21,04 | 0,71 | 10.08.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,79 | 0,17 | 10.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,79 | 0,17 | 10.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,27 | -0,94 | 10.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,27 | -0,94 | 10.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,44 | 0,76 | 10.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,44 | 0,76 | 10.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,18 | 0,18 | 10.08.2026 |
