anmelden
Rapspreis
508,00
EUR
-1,75
EUR
-0,34
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rapsaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
66,02 |
66,02 66,02 |
-0,78 -1,17% |
08:04:09 18.06.26 |
|
| Bayer DE000BAY0017 |
36,98 |
38,26 36,88 |
-0,86 -2,27% |
16:30:31 18.06.26 |
|
| BayWa AG (NA) DE0005194005 |
10,50 |
11,50 10,50 |
-1,05 -9,09% |
17:20:01 18.06.26 |
|
| Biodiesel (EOP Biodiesel) AG DE000A0DP374 |
|
||||
| BIOPETROL Industries AG CH0023225938 |
|
||||
| BKN biostrom AG DE000A0LD4M4 |
|
||||
| Bunge Ltd. BMG169621056 |
|
||||
| DuPont (E. I. DuPont de Nemours and Co.) US2635341090 |
|
||||
| Golden Agri-Resources Ltd MU0117U00026 |
0,17 |
0,17 0,16 |
-0,03 -16,08% |
10:30:04 18.06.26 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,23 |
0,23 0,23 |
0,00 +0,86% |
08:03:42 18.06.26 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,32 |
0,32 0,29 |
+0,05 +18,25% |
09:48:49 18.06.26 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| Unilever plc GB00B10RZP78 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
30,00 |
30,68 30,00 |
-0,88 -2,85% |
16:59:36 18.06.26 |
|