anmelden
Rapspreis
534,75
EUR
-4,00
EUR
-0,74
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rapsaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
70,18 |
70,18 70,18 |
+1,54 +2,24% |
08:02:10 11.08.26 |
|
| Bayer DE000BAY0017 |
49,03 |
49,22 48,81 |
-0,19 -0,39% |
20:18:53 11.08.26 |
|
| BayWa AG (NA) DE0005194005 |
8,00 |
8,40 8,00 |
-0,40 -4,76% |
14:28:36 11.08.26 |
|
| Biodiesel (EOP Biodiesel) AG DE000A0DP374 |
|
||||
| BIOPETROL Industries AG CH0023225938 |
|
||||
| BKN biostrom AG DE000A0LD4M4 |
|
||||
| Bunge Ltd. BMG169621056 |
|
||||
| DuPont (E. I. DuPont de Nemours and Co.) US2635341090 |
|
||||
| Golden Agri-Resources Ltd MU0117U00026 |
0,17 |
0,17 0,17 |
0,00 +2,37% |
17:00:02 11.08.26 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,23 |
0,23 0,23 |
-0,02 -9,60% |
08:02:23 11.08.26 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,32 |
0,32 0,32 |
0,00 -0,62% |
08:02:23 11.08.26 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| Unilever plc GB00B10RZP78 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
29,90 |
29,90 29,90 |
-0,18 -0,60% |
09:04:34 11.08.26 |
|
