anmelden
Rapspreis
551,00
EUR
-4,50
EUR
-0,81
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rapsaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
71,62 |
71,72 71,16 |
-0,80 -1,10% |
12:36:03 25.09.26 |
|
| Bayer DE000BAY0017 |
49,89 |
50,26 49,48 |
+0,39 +0,79% |
20:26:10 25.09.26 |
|
| BayWa AG (NA) DE0005194005 |
8,22 |
8,22 8,12 |
+0,10 +1,23% |
17:20:01 25.09.26 |
|
| Biodiesel (EOP Biodiesel) AG DE000A0DP374 |
|
||||
| BIOPETROL Industries AG CH0023225938 |
|
||||
| BKN biostrom AG DE000A0LD4M4 |
|
||||
| Bunge Ltd. BMG169621056 |
|
||||
| DuPont (E. I. DuPont de Nemours and Co.) US2635341090 |
|
||||
| Golden Agri-Resources Ltd MU0117U00026 |
0,20 |
0,20 0,20 |
0,00 0,00% |
17:00:02 25.09.26 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,24 |
0,24 0,22 |
+0,02 +9,01% |
08:39:07 25.09.26 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,36 |
0,36 0,36 |
0,00 0,00% |
08:01:38 25.09.26 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| Unilever plc GB00B10RZP78 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
29,70 |
29,70 29,46 |
-0,20 -0,67% |
09:20:55 25.09.26 |
|
