anmelden
Ölpreis
92,41
USD
-2,20
USD
-2,33
%
WTI
104,32
USD
-2,28
USD
-2,14
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,43 |
6,56 6,43 |
-0,10 -1,52% |
18:23:20 25.09.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
41,41 |
41,71 41,41 |
-1,16 -2,71% |
20:59:50 25.09.26 |
|
| Cenovus Energy Inc CA15135U1093 |
27,19 |
27,19 27,19 |
+0,18 +0,67% |
08:02:08 25.09.26 |
|
| Chevron Corp. US1667641005 |
178,90 |
178,90 178,02 |
-2,94 -1,62% |
19:35:45 25.09.26 |
|
| ConocoPhillips US20825C1045 |
112,28 |
112,28 112,28 |
-1,32 -1,16% |
08:02:08 25.09.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
42,00 |
42,18 41,97 |
+0,11 +0,26% |
15:16:46 25.09.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
14,25 |
14,25 14,25 |
-0,25 -1,72% |
08:20:38 25.09.26 |
|
| Eni S.p.A. IT0003132476 |
24,06 |
24,16 24,06 |
-0,17 -0,70% |
14:01:31 25.09.26 |
|
| EOG Resources Inc. US26875P1012 |
123,25 |
123,25 122,75 |
-1,90 -1,52% |
21:41:39 25.09.26 |
|
| Equinor NO0010096985 |
37,07 |
38,01 36,98 |
-0,89 -2,34% |
18:09:32 25.09.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 154,27 | 2,64 | 24.09.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 173,50 | 2,32 | 24.09.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 127,92 | 1,05 | 24.09.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 111,69 | 1,34 | 24.09.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 67,37 | 1,29 | 24.09.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 7,05 | -0,10 | 24.09.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 134,91 | 3,85 | 24.09.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | 0,07 | 24.09.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | 0,07 | 24.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,09 | -0,29 | 24.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,09 | -0,29 | 24.09.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 42,18 | 0,15 | 24.09.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 42,18 | 0,15 | 24.09.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,77 | 0,03 | 24.09.2026 |
