anmelden
Ölpreis
86,24
USD
-0,59
USD
-0,68
%
WTI
93,78
USD
+2,16
USD
+2,36
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,45 |
6,46 6,25 |
+0,18 +2,85% |
19:31:54 20.08.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
43,65 |
43,65 42,01 |
+0,84 +1,96% |
18:44:45 20.08.26 |
|
| Cenovus Energy Inc CA15135U1093 |
27,56 |
27,56 27,56 |
-0,54 -1,90% |
08:08:19 20.08.26 |
|
| Chevron Corp. US1667641005 |
177,68 |
178,00 176,12 |
+0,66 +0,37% |
18:48:23 20.08.26 |
|
| ConocoPhillips US20825C1045 |
112,62 |
112,62 111,66 |
+0,62 +0,55% |
10:41:34 20.08.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
42,13 |
42,13 40,82 |
+0,53 +1,27% |
20:54:55 20.08.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
15,15 |
15,15 15,15 |
+0,05 +0,33% |
08:09:18 20.08.26 |
|
| Eni S.p.A. IT0003132476 |
24,50 |
24,50 23,92 |
+0,47 +1,93% |
16:55:00 20.08.26 |
|
| EOG Resources Inc. US26875P1012 |
126,90 |
126,90 126,90 |
-0,70 -0,55% |
08:00:56 20.08.26 |
|
| Equinor NO0010096985 |
36,76 |
36,79 35,96 |
+0,73 +2,03% |
18:28:43 20.08.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 136,63 | -0,81 | 19.08.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 156,85 | -0,56 | 19.08.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 117,86 | -0,59 | 19.08.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 100,82 | -0,74 | 19.08.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 58,12 | 0,30 | 18.08.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,17 | 0,00 | 19.08.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 103,52 | 1,27 | 18.08.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,93 | -0,01 | 18.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,93 | -0,01 | 18.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,15 | -0,41 | 19.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,15 | -0,41 | 19.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,43 | 0,34 | 19.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,43 | 0,34 | 19.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,31 | -0,01 | 18.08.2026 |
