anmelden
25 € WM-Startbonus auf dein Cash-Konto
Ölpreis
73,89
USD
+0,03
USD
+0,04
%
WTI
77,88
USD
-0,27
USD
-0,35
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,77 |
5,77 5,73 |
0,00 -0,07% |
10:34:07 23.06.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
35,81 |
35,81 35,81 |
-0,65 -1,78% |
08:04:36 23.06.26 |
|
| Cenovus Energy Inc CA15135U1093 |
22,30 |
22,30 22,30 |
+0,47 +2,15% |
08:08:00 23.06.26 |
|
| Chevron Corp. US1667641005 |
153,36 |
153,58 152,58 |
+1,00 +0,66% |
11:41:36 23.06.26 |
|
| ConocoPhillips US20825C1045 |
95,01 |
95,01 95,01 |
+0,80 +0,85% |
08:04:33 23.06.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
36,99 |
36,99 36,99 |
-0,05 -0,13% |
08:04:33 23.06.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
14,05 |
14,05 14,05 |
-1,10 -7,26% |
08:15:48 23.06.26 |
|
| Eni S.p.A. IT0003132476 |
21,59 |
21,59 21,32 |
+0,06 +0,26% |
11:40:01 23.06.26 |
|
| EOG Resources Inc. US26875P1012 |
114,20 |
114,20 114,20 |
-1,00 -0,87% |
08:01:42 23.06.26 |
|
| Equinor NO0010096985 |
28,51 |
28,62 28,39 |
-0,21 -0,73% |
13:41:26 23.06.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
120,78 |
120,78 120,78 |
-0,46 -0,38% |
08:15:48 23.06.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 126,97 | 0,44 | 19.06.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 143,44 | -0,19 | 18.06.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 108,43 | -0,36 | 18.06.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 93,94 | 0,77 | 18.06.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 51,47 | 0,56 | 18.06.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,65 | 0,00 | 19.06.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 81,65 | 0,00 | 19.06.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,33 | 0,00 | 19.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,33 | 0,00 | 19.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 43,88 | 0,00 | 19.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 43,88 | 0,00 | 19.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,13 | 0,00 | 19.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,13 | 0,00 | 19.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,70 | 0,00 | 19.06.2026 |