anmelden
Ölpreis
85,83
USD
+0,89
USD
+1,05
%
WTI
91,62
USD
+0,60
USD
+0,66
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,28 |
6,31 6,25 |
+0,03 +0,43% |
18:17:53 19.08.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
42,81 |
43,47 42,49 |
+0,16 +0,38% |
19:29:58 19.08.26 |
|
| Cenovus Energy Inc CA15135U1093 |
28,09 |
28,09 28,09 |
+0,07 +0,23% |
08:07:10 19.08.26 |
|
| Chevron Corp. US1667641005 |
177,02 |
178,06 176,08 |
+0,20 +0,11% |
19:31:06 19.08.26 |
|
| ConocoPhillips US20825C1045 |
112,00 |
112,00 111,66 |
+1,70 +1,54% |
13:30:07 19.08.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
41,60 |
41,75 41,22 |
-0,02 -0,05% |
17:44:59 19.08.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
15,10 |
15,10 15,10 |
+0,10 +0,67% |
08:04:15 19.08.26 |
|
| Eni S.p.A. IT0003132476 |
24,04 |
24,16 23,95 |
+0,01 +0,04% |
19:05:43 19.08.26 |
|
| EOG Resources Inc. US26875P1012 |
127,60 |
127,60 127,60 |
+2,20 +1,75% |
08:01:23 19.08.26 |
|
| Equinor NO0010096985 |
36,03 |
36,31 36,00 |
+0,23 +0,64% |
21:51:23 19.08.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 136,54 | 3,00 | 17.08.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 156,60 | 3,77 | 17.08.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 117,95 | 2,94 | 17.08.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 100,99 | 2,30 | 17.08.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 57,82 | 1,51 | 17.08.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,22 | -0,25 | 17.08.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 102,25 | 5,68 | 17.08.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,94 | 0,10 | 17.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,94 | 0,10 | 17.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,52 | -0,54 | 17.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,52 | -0,54 | 17.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,13 | 0,55 | 17.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,13 | 0,55 | 17.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,33 | 0,12 | 17.08.2026 |
