Ölpreis

Öl handeln

76,52 USD -0,08 USD -0,10 %

19.06.26 WTI

80,57 USD +1,31 USD +1,65 %

19.06.26 Brent

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

USD EUR CHF

Ölaktien

Name/ISIN	Kurs	Tief Hoch	+/- %	Zeit Datum
Anadarko Petroleum Corp. US0325111070
BP plc (British Petrol) GB0007980591	5,80	5,80 5,67	+0,13 +2,27%	18:33:21 19.06.26
Cenovus Energy Inc CA15135U1093	21,76	21,76 21,76	-0,23 -1,05%	08:00:43 19.06.26
Chevron Corp. US1667641005	150,78	151,86 150,78	-0,72 -0,48%	16:51:43 19.06.26
ConocoPhillips US20825C1045	95,34	95,34 95,00	+0,83 +0,88%	15:53:23 19.06.26
Devon Energy Corp. US25179M1036	36,21	36,96 36,20	-0,68 -1,84%	18:59:56 19.06.26
Ecopetrol SA (spons. ADRs) US2791581091	14,60	14,60 14,35	+1,15 +8,55%	12:43:22 19.06.26
Eni S.p.A. IT0003132476	21,62	21,64 21,00	+0,48 +2,25%	16:50:37 19.06.26
Equinor NO0010096985	28,72	28,86 28,16	+0,42 +1,48%	17:11:21 19.06.26
Exco Resources IncShs US2692794025
ExxonMobil Corp. (Exxon Mobil) US30231G1022	120,54	121,58 119,70	+0,54 +0,45%	19:46:25 19.06.26
FUCHS PETROLUB SE Vz. DE0005790430
Hess Corp US42809H1077
LUKOIL Oil Company RU0009024277
Marathon Oil Corp. US5658491064
Murphy Oil Corp. US6267171022	29,46	29,65 29,34	-0,16 -0,54%	21:55:02 19.06.26
Occidental Petroleum Corp. US6745991058	45,51	45,51 45,01	+0,80 +1,79%	21:51:24 19.06.26
OMV AG AT0000743059	56,00	56,00 55,90	0,00 0,00%	13:30:07 19.06.26
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9	6,95	7,18 6,85	+0,09 +1,31%	20:51:28 19.06.26
PetroChina Co. Ltd. CNE1000003W8	1,01	1,03 1,01	+0,01 +1,36%	12:18:34 19.06.26

Name ISIN	Emittent	Letzter Stand	Differenz Vortag	Datum
Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6	BNP Paribas Issuance BV	83,93	-1,38	17.04.2023
RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1	BNP Paribas Issuance BV	126,52	1,29	18.06.2026
RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0	BNP Paribas Issuance BV	143,44	-0,19	18.06.2026
RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6	BNP Paribas Issuance BV	108,43	-0,36	18.06.2026
RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7	BNP Paribas Issuance BV	93,94	0,77	18.06.2026
WTI CRUDE ÖL (TR) ETC DE000PS7WT17	BNP Paribas Issuance BV	51,47	0,56	18.06.2026
WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57	WisdomTree Commodity Securities Limited	9,65	-0,03	18.06.2026
WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91	WisdomTree Commodity Securities Limited	81,65	0,56	18.06.2026
Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55	Xtrackers	67,07	0,45	16.09.2021

Name ISIN	Emittent	Letzter Stand	Differenz Vortag	Datum
WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2	WisdomTree Hedged Commodity Securities Limited	7,33	-0,07	18.06.2026
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84	WisdomTree Hedged Commodity Securities Limited	7,33	-0,07	18.06.2026
WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75	WisdomTree Commodity Securities Limited	43,88	0,43	18.06.2026
WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3	WisdomTree Commodity Securities Limited	43,88	0,43	18.06.2026
WisdomTree Broad Commodities Longer Dated JE00B24DMC49	WisdomTree Commodity Securities Limited	37,12	-0,42	18.06.2026
WisdomTree Broad Commodities Longer Dated DE000A0SVX34	WisdomTree Commodity Securities Limited	37,12	-0,42	18.06.2026
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00	WisdomTree Hedged Commodity Securities Limited	9,70	-0,11	18.06.2026