anmelden
Ölpreis
86,23
USD
+0,40
USD
+0,47
%
WTI
93,44
USD
+1,82
USD
+1,99
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Repsol S.A. ES0173516115 |
28,07 |
28,27 27,30 |
+0,87 +3,20% |
16:32:38 20.08.26 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| Sinopec Shanghai Petrochemical Co. Ltd. CN0008871674 |
|
||||
| Suncor Energy Inc. CA8672241079 |
57,37 |
57,37 57,37 |
-0,98 -1,68% |
08:08:20 20.08.26 |
|
| TotalEnergies FR0000120271 |
78,39 |
78,77 77,50 |
+0,73 +0,94% |
17:16:54 20.08.26 |
|
| Valero Energy Corp. US91913Y1001 |
293,00 |
293,00 293,00 |
-5,00 -1,68% |
21:06:23 20.08.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 136,63 | -0,81 | 19.08.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 156,85 | -0,56 | 19.08.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 117,86 | -0,59 | 19.08.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 100,82 | -0,74 | 19.08.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 58,12 | 0,30 | 18.08.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,17 | 0,00 | 19.08.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 103,52 | 1,27 | 18.08.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,93 | -0,01 | 18.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,93 | -0,01 | 18.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,15 | -0,41 | 19.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,15 | -0,41 | 19.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,43 | 0,34 | 19.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,43 | 0,34 | 19.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,31 | -0,01 | 18.08.2026 |
