anmelden
Ölpreis
72,51
USD
-0,70
USD
-0,96
%
WTI
76,30
USD
-0,70
USD
-0,91
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,78 |
0,00 0,00 |
+0,01 +0,23% |
19:03:00 23.06.26 |
|
| Cenovus Energy Inc CA15135U1093 |
22,30 |
0,00 0,00 |
+0,47 +2,15% |
08:08:00 23.06.26 |
|
| Chevron Corp. US1667641005 |
154,50 |
0,00 0,00 |
+2,14 +1,40% |
14:22:40 23.06.26 |
|
| ConocoPhillips US20825C1045 |
95,01 |
0,00 0,00 |
+0,80 +0,85% |
08:04:33 23.06.26 |
|
| Devon Energy Corp. US25179M1036 |
36,99 |
0,00 0,00 |
-0,05 -0,13% |
08:04:33 23.06.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
13,50 |
0,00 0,00 |
-1,65 -10,89% |
21:32:28 23.06.26 |
|
| Eni S.p.A. IT0003132476 |
21,48 |
0,00 0,00 |
-0,06 -0,28% |
16:02:21 23.06.26 |
|
| Equinor NO0010096985 |
28,44 |
0,00 0,00 |
-0,28 -0,97% |
17:04:06 23.06.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
120,78 |
0,00 0,00 |
-0,46 -0,38% |
08:15:48 23.06.26 |
|
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
31,45 |
0,00 0,00 |
+1,55 +5,18% |
21:55:01 23.06.26 |
|
| Occidental Petroleum Corp. US6745991058 |
44,98 |
0,00 0,00 |
-0,09 -0,20% |
08:04:33 23.06.26 |
|
| OMV AG AT0000743059 |
56,10 |
0,00 0,00 |
-0,15 -0,27% |
19:03:04 23.06.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7,15 |
0,00 0,00 |
-0,03 -0,36% |
16:39:31 23.06.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,02 |
0,00 0,00 |
+0,01 +1,24% |
11:52:45 23.06.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 126,97 | 0,44 | 19.06.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 143,44 | -0,19 | 18.06.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 108,43 | -0,36 | 18.06.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 93,94 | 0,77 | 18.06.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 51,47 | 0,56 | 18.06.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,88 | 0,23 | 22.06.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 77,82 | -3,83 | 22.06.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,28 | -0,06 | 22.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,28 | -0,06 | 22.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 43,88 | 0,00 | 19.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 43,88 | 0,00 | 19.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,13 | 0,00 | 19.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,13 | 0,00 | 19.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,63 | -0,07 | 22.06.2026 |