anmelden
Ölpreis
87,06
USD
+0,23
USD
+0,26
%
WTI
94,39
USD
+0,61
USD
+0,65
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,38 |
6,47 6,38 |
-0,07 -1,08% |
17:32:53 21.08.26 |
|
| Cenovus Energy Inc CA15135U1093 |
27,53 |
27,53 27,53 |
-0,03 -0,11% |
08:03:12 21.08.26 |
|
| Chevron Corp. US1667641005 |
175,70 |
176,96 175,16 |
-1,98 -1,11% |
19:32:26 21.08.26 |
|
| ConocoPhillips US20825C1045 |
114,68 |
114,68 114,54 |
+2,06 +1,83% |
10:50:49 21.08.26 |
|
| Devon Energy Corp. US25179M1036 |
42,07 |
42,28 41,41 |
-0,06 -0,14% |
20:04:07 21.08.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
14,95 |
14,95 14,95 |
-0,20 -1,32% |
08:02:57 21.08.26 |
|
| Eni S.p.A. IT0003132476 |
24,15 |
24,57 24,15 |
-0,35 -1,43% |
18:21:37 21.08.26 |
|
| Equinor NO0010096985 |
36,50 |
36,90 36,50 |
-0,26 -0,71% |
17:27:57 21.08.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
31,92 |
32,73 31,92 |
-0,69 -2,12% |
21:55:01 21.08.26 |
|
| Occidental Petroleum Corp. US6745991058 |
52,60 |
52,75 52,34 |
-0,13 -0,25% |
18:05:41 21.08.26 |
|
| OMV AG AT0000743059 |
68,80 |
68,80 68,80 |
+1,30 +1,93% |
14:06:58 21.08.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8,06 |
8,10 8,00 |
+0,06 +0,72% |
16:49:42 21.08.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,10 |
1,10 1,10 |
+0,03 +2,33% |
08:02:57 21.08.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 137,82 | 1,20 | 20.08.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 159,32 | 2,46 | 20.08.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 119,46 | 1,60 | 20.08.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 101,48 | 0,66 | 20.08.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 59,08 | 1,03 | 20.08.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,00 | -0,17 | 20.08.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 107,92 | 4,44 | 20.08.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,06 | 0,06 | 20.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,06 | 0,06 | 20.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,88 | -0,27 | 20.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,88 | -0,27 | 20.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,72 | 0,29 | 20.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,72 | 0,29 | 20.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,46 | 0,06 | 20.08.2026 |
