anmelden
Ölpreis
83,83
USD
+0,63
USD
+0,76
%
WTI
89,47
USD
+0,56
USD
+0,63
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,25 |
6,26 6,18 |
+0,07 +1,17% |
19:46:18 11.08.26 |
|
| Chevron Corp. US1667641005 |
169,42 |
170,00 167,80 |
+2,48 +1,49% |
16:18:30 11.08.26 |
|
| ConocoPhillips US20825C1045 |
108,78 |
108,78 106,18 |
+3,64 +3,46% |
18:52:41 11.08.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
14,95 |
14,95 14,60 |
+0,55 +3,82% |
10:31:10 11.08.26 |
|
| Eni S.p.A. IT0003132476 |
24,14 |
24,14 23,65 |
+0,58 +2,46% |
18:04:48 11.08.26 |
|
| EOG Resources Inc. US26875P1012 |
122,15 |
122,15 122,15 |
-1,15 -0,93% |
08:01:34 11.08.26 |
|
| Equinor NO0010096985 |
34,90 |
36,24 34,90 |
-0,47 -1,33% |
18:45:17 11.08.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
51,16 |
51,25 50,53 |
+0,50 +0,99% |
21:10:22 11.08.26 |
|
| OMV AG AT0000743059 |
64,65 |
65,15 64,10 |
+0,85 +1,33% |
18:03:25 11.08.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7,88 |
7,98 7,88 |
-0,11 -1,36% |
18:13:21 11.08.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,06 |
1,09 1,06 |
-0,01 -0,89% |
17:11:35 11.08.26 |
|
| Repsol S.A. ES0173516115 |
26,31 |
26,31 25,48 |
+0,94 +3,71% |
16:50:33 11.08.26 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| TotalEnergies FR0000120271 |
76,15 |
76,99 75,67 |
+0,63 +0,83% |
19:01:44 11.08.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 128,32 | 1,65 | 07.08.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 146,44 | 1,74 | 07.08.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 110,44 | 1,17 | 07.08.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 95,05 | 1,10 | 07.08.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 53,53 | 0,80 | 07.08.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,52 | -0,46 | 10.08.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 95,55 | 8,97 | 10.08.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,79 | 0,17 | 10.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,79 | 0,17 | 10.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,27 | -0,94 | 10.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,27 | -0,94 | 10.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,44 | 0,76 | 10.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,44 | 0,76 | 10.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,18 | 0,18 | 10.08.2026 |
