anmelden
Ölpreis
76,52
USD
-0,08
USD
-0,10
%
WTI
80,57
USD
+1,31
USD
+1,65
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,80 |
5,80 5,67 |
+0,13 +2,27% |
18:33:21 19.06.26 |
|
| Chevron Corp. US1667641005 |
150,78 |
151,86 150,78 |
-0,72 -0,48% |
16:51:43 19.06.26 |
|
| ConocoPhillips US20825C1045 |
95,34 |
95,34 95,00 |
+0,83 +0,88% |
15:53:23 19.06.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
14,60 |
14,60 14,35 |
+1,15 +8,55% |
12:43:22 19.06.26 |
|
| Eni S.p.A. IT0003132476 |
21,62 |
21,64 21,00 |
+0,48 +2,25% |
16:50:37 19.06.26 |
|
| EOG Resources Inc. US26875P1012 |
113,10 |
113,10 113,10 |
-0,35 -0,31% |
08:01:53 19.06.26 |
|
| Equinor NO0010096985 |
28,72 |
28,86 28,16 |
+0,42 +1,48% |
17:11:21 19.06.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
120,54 |
121,58 119,70 |
+0,54 +0,45% |
19:46:25 19.06.26 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
45,51 |
45,51 45,01 |
+0,80 +1,79% |
21:51:24 19.06.26 |
|
| OMV AG AT0000743059 |
56,00 |
56,00 55,90 |
0,00 0,00% |
13:30:07 19.06.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,95 |
7,18 6,85 |
+0,09 +1,31% |
20:51:28 19.06.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,01 |
1,03 1,01 |
+0,01 +1,36% |
12:18:34 19.06.26 |
|
| Repsol S.A. ES0173516115 |
21,71 |
21,71 20,88 |
+0,45 +2,12% |
12:34:29 19.06.26 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| TotalEnergies FR0000120271 |
71,20 |
71,65 70,01 |
+1,41 +2,02% |
18:30:41 19.06.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 125,23 | 0,04 | 17.06.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 143,63 | -0,06 | 17.06.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 108,79 | -0,14 | 17.06.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 93,17 | -0,05 | 17.06.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 50,91 | 0,43 | 17.06.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,68 | -0,05 | 17.06.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 81,09 | 0,87 | 17.06.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,41 | 0,03 | 17.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,41 | 0,03 | 17.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 43,45 | -0,18 | 17.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 43,45 | -0,18 | 17.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,54 | 0,13 | 17.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,54 | 0,13 | 17.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,80 | 0,03 | 17.06.2026 |