anmelden
Ölpreis
83,07
USD
-0,13
USD
-0,16
%
WTI
88,98
USD
+0,07
USD
+0,08
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,22 |
6,27 6,22 |
-0,02 -0,35% |
10:25:08 12.08.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
40,94 |
40,94 40,94 |
-0,32 -0,78% |
08:04:33 12.08.26 |
|
| Cenovus Energy Inc CA15135U1093 |
25,81 |
25,81 25,81 |
-0,07 -0,27% |
08:06:02 12.08.26 |
|
| Chevron Corp. US1667641005 |
169,18 |
170,26 169,18 |
-0,24 -0,14% |
11:12:26 12.08.26 |
|
| ConocoPhillips US20825C1045 |
108,70 |
108,70 108,70 |
-0,08 -0,07% |
08:04:33 12.08.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
38,98 |
38,98 38,98 |
-0,22 -0,56% |
08:04:33 12.08.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
14,60 |
14,60 14,60 |
-0,35 -2,34% |
08:14:59 12.08.26 |
|
| Eni S.p.A. IT0003132476 |
24,00 |
24,00 24,00 |
-0,14 -0,58% |
09:00:45 12.08.26 |
|
| EOG Resources Inc. US26875P1012 |
123,40 |
123,40 123,40 |
+1,25 +1,02% |
08:01:40 12.08.26 |
|
| Equinor NO0010096985 |
35,36 |
35,70 35,36 |
+0,46 +1,32% |
10:09:36 12.08.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 133,45 | 5,13 | 10.08.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 152,53 | 6,09 | 10.08.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 110,44 | 1,17 | 07.08.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 95,05 | 1,10 | 07.08.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 56,24 | 2,71 | 10.08.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,52 | -0,46 | 10.08.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 95,55 | 8,97 | 10.08.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,79 | 0,17 | 10.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,79 | 0,17 | 10.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,27 | -0,94 | 10.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,27 | -0,94 | 10.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,44 | 0,76 | 10.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,44 | 0,76 | 10.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,18 | 0,18 | 10.08.2026 |
