anmelden
Ölpreis
84,41
USD
+2,01
USD
+2,44
%
WTI
90,66
USD
+2,14
USD
+2,42
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,11 |
6,12 6,07 |
-0,01 -0,11% |
18:24:44 17.08.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
42,65 |
42,65 40,95 |
+0,78 +1,85% |
20:40:30 17.08.26 |
|
| Cenovus Energy Inc CA15135U1093 |
27,07 |
27,17 26,60 |
+0,71 +2,69% |
13:32:58 17.08.26 |
|
| Chevron Corp. US1667641005 |
175,00 |
175,00 172,04 |
+1,58 +0,91% |
19:20:44 17.08.26 |
|
| ConocoPhillips US20825C1045 |
107,88 |
107,88 107,88 |
-1,50 -1,37% |
08:00:22 17.08.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
40,92 |
40,92 39,17 |
+2,64 +6,90% |
20:17:21 17.08.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
15,15 |
15,15 14,65 |
+0,40 +2,71% |
17:37:47 17.08.26 |
|
| Eni S.p.A. IT0003132476 |
23,90 |
23,90 23,65 |
+0,21 +0,89% |
19:59:34 17.08.26 |
|
| EOG Resources Inc. US26875P1012 |
121,55 |
121,55 121,55 |
-1,50 -1,22% |
08:02:24 17.08.26 |
|
| Equinor NO0010096985 |
35,80 |
35,80 34,80 |
+0,61 +1,73% |
19:41:21 17.08.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 132,73 | -1,36 | 13.08.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 151,48 | -1,70 | 13.08.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 114,05 | -1,17 | 13.08.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 98,14 | -0,91 | 13.08.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 55,73 | -0,95 | 13.08.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,47 | -0,11 | 14.08.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 96,57 | 2,40 | 14.08.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,83 | 0,06 | 14.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,83 | 0,06 | 14.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,36 | 0,44 | 13.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,36 | 0,44 | 13.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,58 | 0,23 | 14.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,58 | 0,23 | 14.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,20 | 0,06 | 14.08.2026 |
