anmeldenÖlpreis
91,48
USD
+0,18
USD
+0,20
%
WTI
96,28
USD
+0,76
USD
+0,80
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,28 |
6,33 6,23 |
-0,02 -0,33% |
19:18:53 04.09.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
43,36 |
43,36 43,36 |
-0,81 -1,82% |
08:09:05 04.09.26 |
|
| Cenovus Energy Inc CA15135U1093 |
27,93 |
27,93 27,93 |
-0,09 -0,30% |
08:09:05 04.09.26 |
|
| Chevron Corp. US1667641005 |
179,68 |
181,78 179,06 |
-2,24 -1,23% |
16:45:44 04.09.26 |
|
| ConocoPhillips US20825C1045 |
116,12 |
116,12 116,12 |
-0,74 -0,63% |
08:09:06 04.09.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
41,73 |
41,73 41,73 |
-0,22 -0,52% |
08:09:05 04.09.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
14,65 |
14,65 14,65 |
-0,30 -2,01% |
08:24:27 04.09.26 |
|
| Eni S.p.A. IT0003132476 |
23,00 |
23,71 23,00 |
-0,81 -3,38% |
15:41:22 04.09.26 |
|
| EOG Resources Inc. US26875P1012 |
124,95 |
124,95 124,20 |
-1,65 -1,30% |
21:41:56 04.09.26 |
|
| Equinor NO0010096985 |
36,21 |
36,93 36,21 |
-0,77 -2,08% |
16:36:30 04.09.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 140,35 | 0,14 | 02.09.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 160,74 | -0,07 | 02.09.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 120,06 | -0,34 | 02.09.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 102,93 | -0,15 | 02.09.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 61,92 | 0,29 | 02.09.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 7,72 | -0,04 | 02.09.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 114,48 | 1,29 | 02.09.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | -0,01 | 02.09.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | -0,01 | 02.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,80 | -0,02 | 03.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,80 | -0,02 | 03.09.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,53 | 0,01 | 03.09.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,53 | 0,01 | 03.09.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,67 | -0,02 | 02.09.2026 |
