anmelden
Ölpreis
76,52
USD
+0,67
USD
+0,88
%
WTI
80,57
USD
+1,31
USD
+1,65
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Repsol S.A. ES0173516115 |
21,71 |
21,71 20,88 |
+0,45 +2,12% |
12:34:29 19.06.26 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| SandRidge Energy Inc. US80007P3073 |
|
||||
| Schlumberger N.V. (Ltd.) AN8068571086 |
41,19 |
41,84 41,19 |
-0,81 -1,92% |
12:20:58 19.06.26 |
|
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| Sherritt International CorpShs CA8239011031 |
0,08 |
0,00 0,00 |
+0,01 +14,80% |
09:35:13 20.05.26 |
|
| Sinopec Shanghai Petrochemical Co. Ltd. CN0008871674 |
|
||||
| Suncor Energy Inc. CA8672241079 |
48,12 |
48,12 48,12 |
+0,16 +0,32% |
08:02:34 19.06.26 |
|
| Talisman Energy Inc. CA87425E1034 |
|
||||
| TotalEnergies FR0000120271 |
71,20 |
71,65 70,01 |
+1,41 +2,02% |
18:30:41 19.06.26 |
|
| Transocean Ltd. CH0048265513 |
4,58 |
4,69 4,58 |
+0,04 +0,84% |
21:55:02 19.06.26 |
|
| Tullow Oil plc GB0001500809 |
0,14 |
0,14 0,14 |
0,00 -2,45% |
08:23:41 19.06.26 |
|
| Valero Energy Corp. US91913Y1001 |
204,40 |
204,40 204,40 |
-3,20 -1,54% |
08:07:23 19.06.26 |
|
| Warren Resources Inc. US93564A1007 |
|
||||
| Weatherford International AG CH0038838394 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 126,52 | 1,29 | 18.06.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 143,44 | -0,19 | 18.06.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 108,43 | -0,36 | 18.06.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 93,94 | 0,77 | 18.06.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 51,47 | 0,56 | 18.06.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,65 | -0,03 | 18.06.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 81,65 | 0,56 | 18.06.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,33 | -0,07 | 18.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,33 | -0,07 | 18.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 43,88 | 0,43 | 18.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 43,88 | 0,43 | 18.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,12 | -0,42 | 18.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,12 | -0,42 | 18.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,70 | -0,11 | 18.06.2026 |