anmelden
Ölpreis
92,41
USD
-2,20
USD
-2,33
%
WTI
104,32
USD
-2,28
USD
-2,14
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Repsol S.A. ES0173516115 |
30,76 |
31,22 30,44 |
-0,64 -2,04% |
21:49:36 25.09.26 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| SandRidge Energy Inc. US80007P3073 |
|
||||
| Schlumberger N.V. (Ltd.) AN8068571086 |
44,85 |
44,85 44,58 |
-0,52 -1,14% |
12:50:22 25.09.26 |
|
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| Sherritt International CorpShs CA8239011031 |
0,14 |
0,15 0,14 |
0,00 +2,17% |
21:55:01 25.09.26 |
|
| Sinopec Shanghai Petrochemical Co. Ltd. CN0008871674 |
|
||||
| Suncor Energy Inc. CA8672241079 |
60,13 |
60,13 59,99 |
+0,21 +0,35% |
12:27:26 25.09.26 |
|
| Talisman Energy Inc. CA87425E1034 |
|
||||
| TotalEnergies FR0000120271 |
79,99 |
80,69 79,39 |
-0,13 -0,16% |
20:43:41 25.09.26 |
|
| Transocean Ltd. CH0048265513 |
4,69 |
4,75 4,60 |
-0,06 -1,28% |
21:55:02 25.09.26 |
|
| Tullow Oil plc GB0001500809 |
0,25 |
0,25 0,25 |
0,00 -0,40% |
08:49:23 25.09.26 |
|
| Valero Energy Corp. US91913Y1001 |
332,20 |
332,20 332,20 |
-10,00 -2,92% |
08:59:18 25.09.26 |
|
| Warren Resources Inc. US93564A1007 |
|
||||
| Weatherford International AG CH0038838394 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 151,64 | 3,28 | 23.09.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 171,18 | 2,97 | 23.09.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 126,87 | 1,41 | 23.09.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 110,35 | 1,71 | 23.09.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 66,08 | 1,42 | 23.09.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 7,15 | -0,18 | 23.09.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 131,06 | 6,17 | 23.09.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,39 | 0,02 | 23.09.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,39 | 0,02 | 23.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,39 | -0,11 | 23.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,39 | -0,11 | 23.09.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 42,04 | 0,13 | 23.09.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 42,04 | 0,13 | 23.09.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,73 | 0,02 | 23.09.2026 |
