Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:19:13 | 11,97 | 8 | |
| 14:19:00 | 11,97 | 24 | |
| 14:15:48 | 11,97 | 112 | |
| 14:10:15 | 11,97 | 153 | |
| 14:10:15 | 11,97 | 47 | |
| 13:59:57 | 11,90 | 219 | |
| 13:59:57 | 11,99 | 131 | |
| 13:59:57 | 11,96 | 10 | |
| 13:59:57 | 11,95 | 2 | |
| 13:59:57 | 11,95 | 4 | |
| 13:59:57 | 11,93 | 2 | |
| 13:59:57 | 11,93 | 335 | |
| 13:59:57 | 11,91 | 16 | |
| 13:57:47 | 11,90 | 382 | |
| 13:56:43 | 11,90 | 50 | |
| 13:54:29 | 11,91 | 34 | |
| 13:49:17 | 11,91 | 5 | |
| 13:48:51 | 11,90 | 24 | |
| 13:48:51 | 11,90 | 340 | |
| 13:48:51 | 11,90 | 2 | |
| 13:48:51 | 11,90 | 5 | |
| 13:48:51 | 11,90 | 170 | |
| 13:48:51 | 11,90 | 31 | |
| 13:48:51 | 11,90 | 250 | |
| 13:48:01 | 11,89 | 17 | |
| 13:48:01 | 11,89 | 111 | |
| 13:48:01 | 11,89 | 33 | |
| 13:48:01 | 11,89 | 63 | |
| 13:48:01 | 11,89 | 5 | |
| 13:48:01 | 11,89 | 34 | |
| 13:44:26 | 11,90 | 35 | |
| 13:42:52 | 11,90 | 22 | |
| 13:42:37 | 11,89 | 25 | |
| 13:42:17 | 11,89 | 1 | |
| 13:37:02 | 11,88 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
