anmelden
Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:19:06 | 12,53 | 11 | |
| 14:14:57 | 12,53 | 14.167 | |
| 14:14:45 | 12,53 | 35.000 | |
| 14:14:07 | 12,53 | 60 | |
| 14:12:20 | 12,53 | 773 | |
| 14:12:20 | 12,53 | 3.657 | |
| 14:12:20 | 12,53 | 111 | |
| 14:12:20 | 12,53 | 5.000 | |
| 14:12:20 | 12,53 | 459 | |
| 14:11:21 | 12,53 | 1.000 | |
| 14:10:57 | 12,53 | 7 | |
| 14:10:16 | 12,53 | 166 | |
| 14:10:16 | 12,53 | 2.000 | |
| 14:10:16 | 12,53 | 2.368 | |
| 14:10:16 | 12,53 | 5.000 | |
| 14:10:16 | 12,53 | 6.000 | |
| 14:10:16 | 12,53 | 2.632 | |
| 14:10:16 | 12,53 | 159 | |
| 14:10:16 | 12,53 | 182 | |
| 14:10:16 | 12,53 | 427 | |
| 14:10:16 | 12,53 | 1.273 | |
| 14:10:16 | 12,53 | 227 | |
| 14:10:16 | 12,53 | 139 | |
| 14:10:16 | 12,53 | 6 | |
| 13:59:03 | 12,52 | 112 | |
| 13:58:09 | 12,53 | 1.600 | |
| 13:58:09 | 12,53 | 197 | |
| 13:58:09 | 12,53 | 311 | |
| 13:58:08 | 12,53 | 4.492 | |
| 13:58:08 | 12,52 | 3.981 | |
| 13:58:08 | 12,53 | 4.492 | |
| 13:58:08 | 12,53 | 23 | |
| 13:58:08 | 12,53 | 25.012 | |
| 13:58:08 | 12,54 | 311 | |
| 13:58:08 | 12,54 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
