anmelden
Dare Bioscience Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:10:07 | 0,8950 | 24 | |
| 21:59:50 | 0,9000 | 33 | |
| 21:59:44 | 0,9070 | 31 | |
| 21:59:42 | 0,9170 | 100 | |
| 21:59:41 | 0,9170 | 200 | |
| 21:59:37 | 0,9200 | 100 | |
| 21:59:37 | 0,9240 | 300 | |
| 21:59:33 | 0,9250 | 200 | |
| 21:59:31 | 0,9300 | 57 | |
| 21:59:29 | 0,9300 | 572 | |
| 21:59:28 | 0,9300 | 82 | |
| 21:59:28 | 0,9300 | 600 | |
| 21:59:25 | 0,9300 | 43 | |
| 21:59:23 | 0,9300 | 600 | |
| 21:59:20 | 0,9300 | 59 | |
| 21:59:20 | 0,9300 | 100 | |
| 21:59:20 | 0,9300 | 500 | |
| 21:59:17 | 0,9300 | 156 | |
| 21:59:17 | 0,9300 | 25 | |
| 21:59:17 | 0,9300 | 75 | |
| 21:59:16 | 0,9300 | 75 | |
| 21:59:16 | 0,9300 | 27 | |
| 21:59:15 | 0,9320 | 200 | |
| 21:59:15 | 0,9320 | 200 | |
| 21:59:15 | 0,9300 | 600 | |
| 21:59:14 | 0,9300 | 349 | |
| 21:59:12 | 0,9300 | 49 | |
| 21:59:08 | 0,9300 | 95 | |
| 21:59:08 | 0,9300 | 100 | |
| 21:59:08 | 0,9300 | 405 | |
| 21:59:08 | 0,9300 | 100 | |
| 21:59:05 | 0,9280 | 400 | |
| 21:58:55 | 0,9280 | 100 | |
| 21:58:52 | 0,9280 | 100 | |
| 21:58:45 | 0,9310 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
