anmelden
Evaxion Biotech A-S (spons. ADRs) Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:40:29 | 3,09 | 5 | |
| 18:32:59 | 2,99 | 9.852 | |
| 18:31:58 | 3,00 | 3.221 | |
| 18:30:53 | 3,00 | 3.779 | |
| 18:30:53 | 3,00 | 100 | |
| 18:30:52 | 2,99 | 148 | |
| 18:27:07 | 3,00 | 75 | |
| 18:27:07 | 3,00 | 637 | |
| 18:27:02 | 2,98 | 4.778 | |
| 18:27:02 | 2,98 | 4 | |
| 18:26:07 | 3,00 | 25 | |
| 18:26:07 | 3,00 | 49 | |
| 18:26:07 | 3,00 | 189 | |
| 18:26:07 | 3,00 | 4.277 | |
| 18:25:36 | 3,00 | 91 | |
| 18:15:54 | 3,19 | 183 | |
| 18:15:36 | 3,19 | 117 | |
| 18:06:52 | 3,22 | 595 | |
| 18:02:21 | 3,22 | 160 | |
| 18:02:21 | 3,23 | 100 | |
| 17:46:09 | 3,27 | 500 | |
| 17:45:51 | 3,24 | 100 | |
| 17:43:36 | 3,23 | 500 | |
| 17:43:33 | 3,25 | 584 | |
| 17:35:19 | 3,25 | 581 | |
| 17:29:20 | 3,31 | 200 | |
| 17:25:29 | 3,28 | 45 | |
| 17:24:03 | 3,30 | 99 | |
| 17:24:03 | 3,30 | 1 | |
| 17:18:09 | 3,26 | 10 | |
| 17:08:16 | 3,22 | 1 | |
| 17:06:09 | 3,20 | 200 | |
| 17:06:09 | 3,22 | 1.967 | |
| 17:04:37 | 3,23 | 1 | |
| 17:03:01 | 3,25 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
