anmelden
GDP Gas de Portugal SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:44 | 8,95 | 0 | |
| 21:46:59 | 8,95 | 0 | |
| 21:32:50 | 8,95 | 0 | |
| 21:17:20 | 8,95 | 0 | |
| 21:03:19 | 8,95 | 0 | |
| 20:32:00 | 8,95 | 0 | |
| 20:17:47 | 8,95 | 0 | |
| 20:02:27 | 8,90 | 0 | |
| 19:33:34 | 8,95 | 0 | |
| 19:18:12 | 8,95 | 0 | |
| 19:03:59 | 8,90 | 0 | |
| 18:34:35 | 8,90 | 0 | |
| 18:33:30 | 8,90 | 0 | |
| 18:18:13 | 8,90 | 0 | |
| 18:03:36 | 8,90 | 0 | |
| 17:32:49 | 8,95 | 0 | |
| 17:18:14 | 8,95 | 0 | |
| 17:03:51 | 8,95 | 0 | |
| 16:33:39 | 8,95 | 0 | |
| 16:18:33 | 8,95 | 0 | |
| 15:49:36 | 8,90 | 0 | |
| 15:33:35 | 8,90 | 0 | |
| 15:18:45 | 8,95 | 0 | |
| 15:03:27 | 8,95 | 0 | |
| 14:48:37 | 9,00 | 0 | |
| 14:31:09 | 9,00 | 0 | |
| 14:16:14 | 9,00 | 0 | |
| 13:31:12 | 8,95 | 0 | |
| 13:16:25 | 9,00 | 0 | |
| 13:01:24 | 9,00 | 0 | |
| 12:51:03 | 9,00 | 0 | |
| 12:50:47 | 9,00 | 0 | |
| 12:31:21 | 9,00 | 0 | |
| 12:16:19 | 9,00 | 0 | |
| 12:01:21 | 8,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)