anmelden
Havsfrun Investment (B) Times and Sales (Stockholm)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 13,22 | 0 | |
| 17:01:33 | 13,22 | 1.560 | |
| 17:01:33 | 13,22 | 100 | |
| 17:01:15 | 13,20 | 100 | |
| 17:01:15 | 13,20 | 80 | |
| 17:00:15 | 13,18 | 50 | |
| 17:00:15 | 13,18 | 101 | |
| 16:59:29 | 13,16 | 220 | |
| 16:59:29 | 13,16 | 270 | |
| 16:59:29 | 13,16 | 50 | |
| 16:49:45 | 13,14 | 352 | |
| 16:49:45 | 13,14 | 117 | |
| 16:41:01 | 12,98 | 1 | |
| 16:06:31 | 13,14 | 100 | |
| 15:50:12 | 13,14 | 6 | |
| 15:50:12 | 13,14 | 16 | |
| 15:27:41 | 13,10 | 2 | |
| 15:27:41 | 13,10 | 70 | |
| 15:27:41 | 13,10 | 28 | |
| 15:15:25 | 12,96 | 60 | |
| 15:00:56 | 12,96 | 100 | |
| 14:34:20 | 13,14 | 5 | |
| 14:27:53 | 13,14 | 8 | |
| 14:25:19 | 13,14 | 2 | |
| 14:15:09 | 12,96 | 1 | |
| 13:56:15 | 12,94 | 38 | |
| 13:56:15 | 12,94 | 59 | |
| 13:56:15 | 13,00 | 3 | |
| 13:56:15 | 13,00 | 37 | |
| 13:56:15 | 13,00 | 16 | |
| 13:56:15 | 13,02 | 12 | |
| 13:56:15 | 13,04 | 75 | |
| 13:55:50 | 13,10 | 10 | |
| 12:39:13 | 13,16 | 10 | |
| 11:53:33 | 13,16 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
