Jahez International Company for Information and Technology Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:01:22 | 13,61 | 70 | |
| 10:00:37 | 13,61 | 423 | |
| 10:00:25 | 13,63 | 30 | |
| 10:00:25 | 13,63 | 30 | |
| 09:59:26 | 13,62 | 300 | |
| 09:59:25 | 13,62 | 20 | |
| 09:59:20 | 13,62 | 13 | |
| 09:59:04 | 13,62 | 1 | |
| 09:58:22 | 13,61 | 1.000 | |
| 09:57:22 | 13,61 | 890 | |
| 09:56:29 | 13,60 | 93 | |
| 09:56:29 | 13,60 | 750 | |
| 09:56:29 | 13,60 | 629 | |
| 09:56:00 | 13,59 | 299 | |
| 09:56:00 | 13,59 | 100 | |
| 09:56:00 | 13,59 | 1.000 | |
| 09:56:00 | 13,59 | 5 | |
| 09:55:49 | 13,60 | 1.000 | |
| 09:55:44 | 13,60 | 7 | |
| 09:55:34 | 13,60 | 14 | |
| 09:55:18 | 13,60 | 7 | |
| 09:55:18 | 13,60 | 1.600 | |
| 09:55:18 | 13,60 | 500 | |
| 09:55:18 | 13,60 | 500 | |
| 09:55:18 | 13,60 | 4 | |
| 09:55:18 | 13,60 | 10 | |
| 09:55:18 | 13,60 | 100 | |
| 09:55:18 | 13,60 | 236 | |
| 09:55:18 | 13,60 | 764 | |
| 09:55:18 | 13,60 | 18 | |
| 09:55:18 | 13,60 | 50 | |
| 09:55:18 | 13,60 | 20 | |
| 09:55:18 | 13,60 | 735 | |
| 09:55:18 | 13,60 | 2.916 | |
| 09:55:17 | 13,61 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
