anmelden
Organizacion Terpel SA Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 17.760,00 | 1 | |
| 22:00:00 | 17.760,00 | 334 | |
| 21:59:58 | 17.880,00 | 1 | |
| 21:59:58 | 18.100,00 | 334 | |
| 21:47:10 | 17.700,00 | 1 | |
| 21:47:10 | 18.100,00 | 334 | |
| 21:45:24 | 17.700,00 | 57 | |
| 21:45:24 | 18.100,00 | 334 | |
| 21:37:44 | 18.100,00 | 334 | |
| 21:37:44 | 18.100,00 | 334 | |
| 21:37:37 | 17.700,00 | 3.443 | |
| 21:37:37 | 17.700,00 | 3.443 | |
| 21:36:19 | 17.700,00 | 153 | |
| 21:36:19 | 17.700,00 | 845 | |
| 21:26:12 | 18.100,00 | 100 | |
| 21:26:12 | 18.100,00 | 278 | |
| 21:22:34 | 18.100,00 | 104 | |
| 21:22:34 | 18.100,00 | 278 | |
| 21:19:38 | 18.100,00 | 4 | |
| 21:19:38 | 18.100,00 | 278 | |
| 21:13:12 | 18.100,00 | 3 | |
| 21:13:12 | 18.100,00 | 278 | |
| 21:12:55 | 18.100,00 | 278 | |
| 21:12:55 | 18.100,00 | 278 | |
| 21:07:52 | 18.000,00 | 115 | |
| 21:07:52 | 17.980,00 | 787 | |
| 21:07:30 | 18.000,00 | 30 | |
| 21:07:30 | 17.980,00 | 787 | |
| 21:06:36 | 17.980,00 | 787 | |
| 21:06:36 | 17.980,00 | 787 | |
| 21:06:10 | 17.960,00 | 292 | |
| 21:06:10 | 17.960,00 | 292 | |
| 21:05:26 | 17.720,00 | 2 | |
| 21:05:26 | 17.920,00 | 221 | |
| 21:04:20 | 17.960,00 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
