T.e.r.n.a.- Rete Elettrica Nazionale Spa Un Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:07 | 34,42 | 116 | |
| 17:15:51 | 34,42 | 362 | |
| 17:15:15 | 34,41 | 339 | |
| 16:28:53 | 34,40 | 1.081 | |
| 16:27:46 | 34,39 | 400 | |
| 16:07:34 | 34,38 | 400 | |
| 16:06:35 | 34,41 | 100 | |
| 16:01:11 | 34,43 | 100 | |
| 15:52:45 | 34,40 | 400 | |
| 15:49:00 | 34,39 | 600 | |
| 15:41:03 | 34,40 | 100 | |
| 15:35:02 | 34,38 | 100 | |
| 15:32:32 | 34,41 | 400 | |
| 15:30:02 | 34,39 | 127 | |
| 15:30:02 | 34,38 | 100 |