Zanaga Iron Ore Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:30 | 0,0270 | 0 | |
| 21:46:38 | 0,0270 | 0 | |
| 21:32:07 | 0,0270 | 0 | |
| 21:16:50 | 0,0280 | 0 | |
| 21:02:26 | 0,0270 | 0 | |
| 20:31:42 | 0,0280 | 0 | |
| 20:17:12 | 0,0270 | 0 | |
| 20:01:47 | 0,0280 | 0 | |
| 19:32:54 | 0,0280 | 0 | |
| 19:17:26 | 0,0270 | 0 | |
| 19:03:02 | 0,0280 | 0 | |
| 18:33:20 | 0,0280 | 0 | |
| 18:18:09 | 0,0280 | 0 | |
| 18:03:39 | 0,0280 | 0 | |
| 17:32:30 | 0,0270 | 0 | |
| 17:18:24 | 0,0310 | 0 | |
| 17:03:38 | 0,0310 | 0 | |
| 16:33:58 | 0,0310 | 0 | |
| 16:18:38 | 0,0310 | 0 | |
| 15:34:00 | 0,0300 | 0 | |
| 15:30:07 | 0,0490 | 0 | |
| 15:16:46 | 0,0300 | 0 | |
| 15:01:44 | 0,0300 | 0 | |
| 14:31:34 | 0,0300 | 0 | |
| 14:16:49 | 0,0300 | 0 | |
| 13:31:32 | 0,0300 | 0 | |
| 13:17:06 | 0,0290 | 0 | |
| 13:02:10 | 0,0290 | 0 | |
| 12:51:30 | 0,0300 | 0 | |
| 12:32:16 | 0,0300 | 0 | |
| 12:17:15 | 0,0300 | 0 | |
| 12:02:26 | 0,0300 | 0 | |
| 11:32:30 | 0,0300 | 0 | |
| 11:17:30 | 0,0300 | 0 | |
| 11:02:46 | 0,0300 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)