Branche Elektrotechnologie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
IHI Corp	15,57	-1,85%		15.86	FSE	08:24:23
Illinois Tool Works Inc.	231,00	0,09%		230.80	FSE	14:41:03
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)	2,10	0,00%		2.10	FSE	08:00:41
inTest Corp.	15,30	2,68%		14.90	FSE	15:25:02
Intevac Inc.					STU
InTiCa Systems AG	1,64	0,00%		1.64	FSE	08:10:51
ITM Power plc	1,41	-5,50%		1.49	FSE	20:22:51
Itochu Corp.	10,18	1,09%		10.07	FSE	16:47:43
Itron Inc.	70,40	-0,54%		70.78	FSE	16:01:16
JENOPTIK AG	45,14	0,76%		44.80	FSE	17:08:42
Wer­bung
Johnson Controls International PLC	126,90	1,36%		125.20	FSE	19:55:02
Kardan NVShs					CHX
KATEK SE					DUS
Kawasaki Heavy Industries Ltd.	17,15	-2,26%		17.54	FSE	18:25:15
Keyence Corp.	417,20	0,80%		413.90	FSE	08:03:43
Kimball International Inc.					NAS
KLA-Tencor Corp.	226,45	8,82%		208.10	FSE	19:55:02
Komatsu Ltd.	36,59	3,07%		35.50	FSE	15:44:25
Konica Minolta Holdings Inc.	3,15	-0,22%		3.16	FSE	08:03:43
Kopin Corp.	4,26	2,46%		4.15	FSE	16:09:57
Kudelski S.A. (I)	1,34	-2,19%		1.37	FSE	08:05:04
Kyocera Corp.	20,68	5,81%		19.55	FSE	15:44:41
Lam Research Corp.	345,50	2,11%		338.35	FSE	19:30:51
LEM S.A.	498,50	3,64%		481.00	FSE	08:01:25
Lennox International Inc.	446,60	-1,33%		452.60	FSE	08:04:05
Leonardo S.p.a.	51,89	-0,67%		52.24	FSE	18:31:32
LG Electronics Inc Pfd Shs Sp. Glb. Deposit.Receipt Repr.1-2 Non-Vot.Pfd Shs-144A	23,20	-1,69%		23.60	FSE	20:41:45
LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD)	3,88	-1,02%		3.92	FSE	08:16:37
Lithium Technology CorpShs		0,00%		0.00	NASO	23:20:00
Littelfuse Inc.	402,00	0,50%		400.00	FSE	08:16:37