anmelden
Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Omron Corp. | 31,37 | 5,16% | 29.83 | FSE | 15:25:02 | ||
| Ormat Technologies Inc. | 110,20 | -4,51% | 115.40 | FSE | 08:04:05 | ||
| OSRAM AG | 53,00 | 0,00% | 53.00 | HAM | 16:31:59 | ||
| Oxford Instruments plc | 34,60 | 1,76% | 34.00 | FSE | 08:01:26 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 23,68 | 5,88% | 22.37 | FSE | 12:38:15 | ||
| Parker Hannifin Corp. | 836,20 | 1,23% | 826.00 | FSE | 16:58:35 | ||
| Philips Electronics N.V. (Spons. ADRS) | 22,80 | 0,00% | 22.80 | FSE | 08:16:37 | ||
| Philips N.V. | 23,07 | -1,11% | 23.33 | FSE | 15:56:16 | ||
| Phoenix Mecano AG (I) | FSE | ||||||
Werbung | |||||||
| R. Stahl AG | 14,20 | -0,70% | 14.30 | FSE | 16:33:14 | ||
| RATIONAL AG | 670,00 | 0,45% | 667.00 | FSE | 17:20:01 | ||
| Raytheon Technologies Corp | 163,60 | -2,15% | 167.20 | FSE | 16:22:48 | ||
| Reckon LimitedShs | 0,21 | 6,53% | 0.20 | FSE | 08:02:07 | ||
| Regal-Beloit Corp. | 191,20 | 0,79% | 189.70 | FSE | 08:34:12 | ||
| Renishaw plc | 59,00 | -2,48% | 60.50 | FSE | 08:01:25 | ||
| Rheinmetall AG | 1173,60 | 0,65% | 1166.00 | FSE | 19:03:06 | ||
| Richardson Electronics Ltd. | 14,94 | -3,11% | 15.42 | FSE | 08:05:04 | ||
| Rohm Co. Ltd. | 28,59 | 5,97% | 26.98 | FSE | 16:40:17 | ||
| RS Group PLC Registered Shs | 7,10 | 0,00% | 7.10 | FSE | 08:01:25 | ||
| Saab AB | L&S | ||||||
| SAFRAN S.A. | 327,30 | 0,43% | 325.90 | FSE | 08:00:56 | ||
| Samsung | 346500,00 | 1,02% | 343000.00 | KRX | 08:30:01 | ||
| Samsung ADRs | 3260,00 | 3,99% | 3135.00 | FSE | 18:58:47 | ||
| Samsung SDI Co. Ltd. | 76,00 | -3,31% | 78.60 | FSE | 18:15:29 | ||
| Schaltbau Holding AG | 64,00 | 0,00% | 64.00 | HAM | 08:49:27 | ||
| Schneider Electric S.A. | 291,00 | 2,81% | 283.05 | FSE | 18:08:49 | ||
| Seiko Epson Corp. | 15,01 | 1,97% | 14.72 | FSE | 08:21:06 | ||
| Senvion S.A. | L&S | ||||||
| SGL Carbon SE | 4,96 | -0,60% | 4.99 | FSE | 08:10:51 | ||