anmelden
Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Ormat Technologies Inc. | 98,70 | 0,20% | 98.50 | FSE | 08:04:33 | ||
| OSRAM AG | 51,00 | -4,14% | 53.20 | HAM | 08:06:50 | ||
| Oxford Instruments plc | 34,00 | -0,58% | 34.20 | FSE | 08:02:05 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 24,54 | 4,78% | 23.42 | FSE | 08:11:51 | ||
| Parker Hannifin Corp. | 917,40 | -0,63% | 923.20 | FSE | 08:06:02 | ||
| Philips Electronics N.V. (Spons. ADRS) | 23,00 | -1,71% | 23.40 | FSE | 08:26:33 | ||
| Philips N.V. | 23,49 | -0,30% | 23.56 | FSE | 08:27:00 | ||
| Phoenix Mecano AG (I) | FSE | ||||||
| R. Stahl AG | 13,30 | -1,48% | 13.50 | FSE | 08:15:47 | ||
Werbung | |||||||
| RATIONAL AG | 645,50 | -0,39% | 648.00 | FSE | 08:10:02 | ||
| Raytheon Technologies Corp | 193,75 | -0,36% | 194.45 | FSE | 08:06:03 | ||
| Reckon LimitedShs | 0,25 | 0,82% | 0.24 | FSE | 08:01:32 | ||
| Regal-Beloit Corp. | 148,05 | -0,80% | 149.25 | FSE | 08:26:33 | ||
| Renishaw plc | 62,00 | 0,81% | 61.50 | FSE | 08:02:05 | ||
| Rheinmetall AG | 1142,60 | -0,07% | 1143.40 | FSE | 08:10:24 | ||
| Richardson Electronics Ltd. | 17,20 | 1,65% | 16.92 | FSE | 08:01:40 | ||
| Rohm Co. Ltd. | 25,65 | 1,54% | 25.26 | FSE | 08:11:51 | ||
| RS Group PLC Registered Shs | 8,50 | -1,16% | 8.60 | FSE | 08:02:05 | ||
| Saab AB | L&S | ||||||
| SAFRAN S.A. | 362,10 | 0,03% | 362.00 | FSE | 08:14:59 | ||
| Samsung | 65,21 | 54,05% | 42.33 | NASO | 23:20:00 | ||
| Samsung GDR | 2800,00 | 1,82% | 2750.00 | FSE | 08:00:44 | ||
| Samsung SDI Co. Ltd. | 75,60 | 3,56% | 73.00 | FSE | 08:03:22 | ||
| Schaltbau Holding AG | 64,00 | 0,79% | 63.50 | HAM | 16:36:34 | ||
| Schneider Electric S.A. | 306,65 | 0,05% | 306.50 | FSE | 08:18:31 | ||
| Seiko Epson Corp. | 16,69 | -3,28% | 17.25 | FSE | 08:11:51 | ||
| Senvion S.A. | L&S | ||||||
| SGL Carbon SE | 4,26 | -0,70% | 4.29 | FSE | 08:03:41 | ||
| Sharp Corp. | 3,56 | 2,36% | 3.47 | FSE | 08:01:40 | ||
