Branche Elektrotechnologie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Lockheed Martin Corp.	517,40	-1,26%		524.00	FSE	08:01:45
LPKF Laser & Electronics AG	16,10	1,90%		15.80	FSE	10:06:47
Mace Security International Inc.					NASO
Magal Security Systems Ltd.					NAS
MERSEN	41,10	0,20%		41.02	FSE	08:02:05
Methode Electronics Inc.	14,40	2,13%		14.10	FSE	08:06:03
Mettler-Toledo International Inc.	1240,00	0,73%		1231.00	FSE	08:06:02
Mitsubishi Electric Corp.	31,58	0,78%		31.34	FSE	08:11:51
Mitsubishi Heavy Industries Ltd.	21,83	-1,71%		22.21	FSE	08:01:40
Mitsubishi Materials Corp.	28,00	0,00%		28.00	FSE	08:02:05
Wer­bung
Mitsui & Co. Ltd.	26,50	0,61%		26.34	FSE	08:25:08
Mitsui Engineering & Shipbuilding Co. Ltd.	22,88	1,19%		22.61	FSE	08:02:05
MKS Instruments Inc.	254,00	0,95%		251.60	FSE	08:06:01
Modine Manufacturing Co.	171,60	2,79%		166.95	FSE	08:04:24
Moog Inc. (Class A)	356,60	1,89%		350.00	FSE	08:08:02
Motorola Solutions Inc.	403,00	0,12%		402.50	FSE	08:10:02
Murata Manufacturing Co. Ltd.	41,20	1,82%		40.46	FSE	08:15:06
National Instruments Corp.					NAS
NEC Corp.	26,67	1,60%		26.25	FSE	08:01:40
Nexans	138,10	0,66%		137.20	FSE	08:14:59
NGK Insulators Ltd.	30,80	0,65%		30.60	FSE	08:02:06
Nikon Corp.	10,70	-1,66%		10.88	FSE	08:01:40
Nippon Sharyo Ltd.	19,10	0,53%		19.00	MUN	09:15:03
Nordex AG	40,50	4,22%		38.86	FSE	09:41:21
Nortech Systems Inc.	14,85	1,43%		14.64	NAS	02:00:00
NTN Corp.	2,08	0,00%		2.08	FSE	09:55:03
Nucletron Electronic AG	7,70	0,00%		7.70	STU	10:01:08
Oki Electric Industry Co. Ltd.	15,00	0,67%		14.90	FSE	08:02:05
Okuma Corp.	23,50	-3,37%		24.32	NASO	22:20:00
Omron Corp.	36,84	-3,05%		38.00	FSE	09:55:03