Branche Elektrotechnologie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Lockheed Martin Corp.	442,60	-4,39%		462.90	FSE	20:27:04
LPKF Laser & Electronics AG	25,90	-0,38%		26.00	FSE	21:36:16
Mace Security International Inc.					NASO
Magal Security Systems Ltd.					NAS
MERSEN	44,58	2,39%		43.54	FSE	08:03:42
Methode Electronics Inc.	10,00	1,01%		9.90	FSE	08:04:06
Mettler-Toledo International Inc.	977,00	-1,11%		988.00	FSE	08:04:05
Millennium Cell Inc.					NASO
Mitsubishi Electric Corp.	33,80	8,87%		31.05	FSE	15:44:44
Mitsubishi Heavy Industries Ltd.	22,00	4,29%		21.09	FSE	20:26:56
Wer­bung
Mitsubishi Materials Corp.	26,40	1,54%		26.00	FSE	08:03:42
Mitsui & Co. Ltd.	25,96	1,45%		25.59	FSE	21:02:34
Mitsui Engineering & Shipbuilding Co. Ltd.	23,84	0,00%		23.84	FSE	08:03:43
MKS Instruments Inc.	353,40	8,07%		327.00	FSE	21:17:36
Modine Manufacturing Co.	250,20	0,36%		249.30	FSE	16:08:35
Moog Inc. (Class A)	357,60	3,95%		344.00	FSE	17:27:03
Motorola Solutions Inc.	344,50	-0,86%		347.50	FSE	21:55:02
Murata Manufacturing Co. Ltd.	63,50	0,79%		63.00	FSE	19:31:44
National Instruments Corp.					NAS
NEC Corp.	21,52	5,18%		20.46	FSE	21:42:21
Nexans	152,90	2,27%		149.50	FSE	11:44:36
NGK Insulators Ltd.	40,00	6,38%		37.60	FSE	09:35:45
Nikon Corp.	11,25	1,35%		11.10	FSE	21:42:21
Nippon Sharyo Ltd.	17,70	2,31%		17.30	MUN	09:15:03
Nordex AG	45,16	6,66%		42.34	FSE	21:51:47
Nortech Systems Inc.	17,49	12,84%		15.50	NAS	23:20:00
NTN Corp.	2,38	1,71%		2.34	FSE	15:25:02
Nucletron Electronic AG	6,60	0,00%		6.60	STU	21:55:46
Oki Electric Industry Co. Ltd.	16,80	3,07%		16.30	FSE	08:03:43
Okuma Corp.	23,50	-3,37%		24.32	NASO	22:20:00