anmelden
Branche Internet-Dienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 51Job Inc. | L&S | ||||||
| Abengoa S.A. | NASO | ||||||
| ad pepper media International N.V. | 2,62 | -0,76% | 2.64 | FSE | 20:38:36 | ||
| Akamai Inc. | 101,04 | -0,92% | 101.98 | FSE | 21:55:02 | ||
| Alibaba | 110,60 | -3,32% | 114.40 | FSE | 21:55:02 | ||
| Alphabet A (ex Google) | 298,90 | -2,95% | 308.00 | FSE | 20:55:16 | ||
| Alphabet C (ex Google) | 297,55 | -2,57% | 305.40 | FSE | 21:55:33 | ||
| artnet AG | 11,30 | 0,00% | 11.30 | STU | 22:55:03 | ||
| Artprice.com S.A. | 2,59 | -0,77% | 2.61 | FSE | 15:25:02 | ||
| AT&T Inc. (AT & T Inc.) | 21,12 | 1,47% | 20.81 | FSE | 19:12:17 | ||
Werbung | |||||||
| Baidu.com Inc. | 91,60 | -2,97% | 94.40 | FSE | 19:40:40 | ||
| bet-at-home.com AG | 3,21 | 1,26% | 3.17 | FSE | 08:07:14 | ||
| Bezeq Israel Telecom Ltd. (Reg. Shares) | 2,58 | 12,17% | 2.30 | NASO | 23:20:00 | ||
| Box | 28,80 | 1,52% | 28.37 | FSE | 08:01:22 | ||
| BT Group plc | 2,26 | -0,66% | 2.28 | FSE | 08:01:34 | ||
| CANCOM SE | 22,75 | -5,21% | 24.00 | FSE | 18:20:48 | ||
| China Mobile (Hong Kong) Ltd. | 8,56 | -0,23% | 8.58 | FSE | 12:36:34 | ||
| China Unicom | 0,78 | -1,27% | 0.79 | FSE | 08:10:31 | ||
| China Unicom Ltd. (Spons. ADRs) | L&S | ||||||
| CITIC Pacific Ltd. | 1,30 | -0,23% | 1.30 | FSE | 08:02:23 | ||
| Cogent Communications Holdings Inc | 8,61 | 4,72% | 8.23 | FSE | 08:01:34 | ||
| Comcast Corp. (Class A) | 21,91 | 0,99% | 21.69 | FSE | 15:49:14 | ||
| CoStar Group Inc. | 26,51 | 4,29% | 25.42 | FSE | 08:07:14 | ||
| Deutsche Telekom AG | 28,45 | 0,89% | 28.20 | FSE | 21:39:20 | ||
| Deutsche Telekom AG (Spons. ADRS) | 28,70 | 3,61% | 27.70 | FSE | 16:32:41 | ||
| DocCheck AG | 11,30 | 0,89% | 11.20 | FSE | 15:25:02 | ||
| Ebix Inc. | 0,02 | 0,00% | 0.02 | L&S | 08:56:05 | ||
| ecotel communication ag | 6,75 | 0,00% | 6.75 | FSE | 08:07:14 | ||
| EQS Group AG | L&S | ||||||
| Expedia Inc. | 283,25 | 5,93% | 267.40 | FSE | 18:58:22 | ||
