Branche Internet-Dienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
51Job Inc.					L&S
Abengoa S.A.					NASO
ad pepper media International N.V.	2,52	0,80%		2.50	FSE	08:10:51
Akamai Inc.	109,12	-1,76%		111.08	FSE	19:40:01
Alibaba	92,30	-1,28%		93.50	FSE	19:40:01
Alphabet A (ex Google)	321,45	1,64%		316.25	FSE	20:54:05
Alphabet C (ex Google)	319,30	1,33%		315.10	FSE	20:31:59
artnet AG	11,30	0,00%		11.30	STU	22:55:03
Artprice.com S.A.	2,17	-2,69%		2.23	FSE	15:25:02
AT&T Inc. (AT & T Inc.)	19,51	1,18%		19.28	FSE	17:09:24
Wer­bung
Baidu.com Inc.	97,20	-1,52%		98.70	FSE	20:32:30
bet-at-home.com AG	2,99	1,36%		2.95	FSE	08:10:51
Bezeq Israel Telecom Ltd. (Reg. Shares)	2,57	-4,81%		2.70	NASO	23:20:00
Box	21,46	-1,56%		21.80	FSE	08:04:05
BT Group plc	2,25	-0,71%		2.27	FSE	08:05:04
CANCOM SE	24,60	-4,09%		25.65	FSE	11:29:36
China Mobile (Hong Kong) Ltd.	8,56	-0,23%		8.58	FSE	12:36:34
China Unicom	0,78	-1,27%		0.79	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,36	-2,27%		1.39	FSE	08:03:43
Cogent Communications Holdings Inc	12,53	-6,95%		13.46	FSE	08:05:04
Comcast Corp. (Class A)	19,69	-1,10%		19.91	FSE	17:16:48
CoStar Group Inc.	26,30	-6,76%		28.20	FSE	08:08:01
Deutsche Telekom AG	26,98	0,11%		26.95	FSE	20:46:23
Deutsche Telekom AG (Spons. ADRS)	27,40	1,86%		26.90	FSE	15:31:35
DocCheck AG	11,80	0,00%		11.80	FSE	15:25:02
Ebix Inc.	0,02	0,00%		0.02	L&S	08:56:05
ecotel communication ag	7,15	-1,38%		7.25	FSE	08:10:51
EQS Group AG	39,30	-0,25%		39.40	L&S	15:12:40
Expedia Inc.	208,50	-0,17%		208.85	FSE	08:16:37