anmelden
Branche Internet-Dienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Sify Ltd. (spons. ADRs) | L&S | ||||||
| Skandinaviska Enskilda Banken AB (SEB) | 17,82 | -0,14% | 17.85 | FSE | 09:03:38 | ||
| Smartbroker Holding AG | 10,75 | -4,02% | 11.20 | FSE | 17:20:01 | ||
| Snap Inc. (Snapchat) | 4,12 | -3,06% | 4.25 | FSE | 08:34:12 | ||
| Snowflake | 197,60 | -2,42% | 202.50 | FSE | 16:15:21 | ||
| SoftBank Corp. | FSE | ||||||
| SoftBank Corp. | 40,74 | 3,80% | 39.25 | FSE | 21:21:47 | ||
| Telecom Italia S.p.A. (Risp.) | 0,77 | 1,03% | 0.76 | DUS | 19:31:32 | ||
| Telekom Austria AG | 9,61 | -2,93% | 9.90 | FSE | 21:42:21 | ||
| Telekom Malaysia Bhd. | 1,82 | 10,98% | 1.64 | NASO | 23:20:00 | ||
Werbung | |||||||
| Telenet Group Holding N.V. | TGT | ||||||
| Telenor ASA | 13,09 | -2,39% | 13.41 | FSE | 21:42:21 | ||
| Telenor ASA (ADRS) | 13,30 | -0,75% | 13.40 | FSE | 15:30:25 | ||
| Telia | 4,44 | -1,36% | 4.50 | FSE | 10:31:35 | ||
| Telus CorpShs | 9,90 | 0,00% | 9.90 | FSE | 09:11:06 | ||
| The New York Times Co. | 64,44 | 1,96% | 63.20 | FSE | 08:04:09 | ||
| Tom Group Ltd. | 0,04 | 1,35% | 0.04 | TGT | 22:01:59 | ||
| TX Group | 139,00 | 2,21% | 136.00 | FSE | 08:10:51 | ||
| Tyler Technologies Inc. | 241,40 | -5,04% | 254.20 | FSE | 21:42:21 | ||
| United Internet AG | 24,60 | -0,65% | 24.76 | FSE | 08:06:07 | ||
| USU Software AG | 9,00 | 3,45% | 8.70 | HAM | 18:50:27 | ||
| Vivendi S.A. | 2,16 | 0,00% | 2.16 | FSE | 21:42:21 | ||
| Yahoo Japan Corp. | 2,20 | -0,90% | 2.22 | FSE | 08:21:06 | ||
| Yelp Inc. | 19,56 | -2,18% | 20.00 | FSE | 08:01:05 | ||
| ZEAL Network SE | 44,60 | 1,36% | 44.00 | FSE | 08:10:51 | ||