Branche Internet-Dienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Factset Research Systems Inc. | 244,10 | -0,29% | 244.80 | FSE | 08:06:03 | ||
| freenet AG | 23,78 | 0,59% | 23.64 | FSE | 09:02:16 | ||
| G5 Entertainment AB | 6,22 | -0,96% | 6.28 | FSE | 08:07:23 | ||
| GFT SE | 21,70 | -2,91% | 22.35 | FSE | 08:03:41 | ||
| Global Media Online Inc. (GMO) | 22,60 | 0,89% | 22.40 | FSE | 08:11:51 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 4,52 | 1,99% | 4.43 | FSE | 08:11:51 | ||
| HealthStream Inc. | 24,40 | -3,17% | 25.20 | FSE | 08:06:02 | ||
| HolidayCheck AG | 4,30 | -0,46% | 4.32 | HAM | 08:16:00 | ||
| i-CABLE Communications Ltd. | 0,00% | 0.00 | FSE | 08:02:17 | |||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,11 | -20,42% | 0.14 | NASO | 23:20:00 | ||
Werbung | |||||||
| IDT Corp (B) | 56,25 | 0,99% | 55.70 | FSE | 08:06:02 | ||
| ImageWare Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| IONOS | 32,52 | -1,03% | 32.86 | FSE | 08:00:53 | ||
| KPN | 3,99 | 0,30% | 3.98 | FSE | 08:03:41 | ||
| Kuaishou Technology | 4,50 | -3,10% | 4.64 | FSE | 09:16:00 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Liquidity Services Inc. | 35,80 | 3,47% | 34.60 | FSE | 08:26:33 | ||
| Magyar Telekom Telecommunications PLC | 7,13 | 0,07% | 7.13 | FSE | 08:02:05 | ||
| Meta Platforms (ex Facebook) | 518,50 | -1,31% | 525.40 | FSE | 09:49:29 | ||
| Microsoft Corp. | 433,40 | -0,37% | 435.00 | FSE | 09:49:54 | ||
| Naspers LtdShs -N- | NASO | ||||||
| Nebius | 180,96 | 7,97% | 167.60 | FSE | 09:46:03 | ||
| Netflix Inc. | 65,20 | -0,96% | 65.83 | FSE | 08:05:30 | ||
| Nextdoor | 2,66 | -0,75% | 2.68 | NYSE | 02:04:00 | ||
| ODDITY Tech | 10,66 | -0,14% | 10.67 | FSE | 08:55:02 | ||
| Orange S.A. (ex France Télécom) | 16,19 | 0,75% | 16.07 | FSE | 09:07:50 | ||
| PCCW Ltd. | 0,59 | 0,08% | 0.59 | FSE | 09:00:23 | ||
| PRO DV AG | L&S | ||||||
| Proximus (ex Belgacom) | 6,14 | 0,99% | 6.08 | FSE | 08:14:59 | ||
| Shaw Communications Inc. | NYSE | ||||||