Branche Investmentbanken / Broker

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ageas NV	72,30	-0,34%		72.55	FSE	08:02:15
Arlington Asset Investment Corp (A)					L&S
Azimut Holding S.p.A.	38,70	-0,74%		38.99	FSE	08:02:14
Baader Bank AG	6,62	0,30%		6.60	FSE	16:39:03
Banco Bilbao (BBVA) S.A. (Spons. ADRs)	24,20	-0,82%		24.40	FSE	15:44:13
Bank of America Corp.	55,48	-1,40%		56.27	FSE	09:22:32
Berliner Effektengesellschaft AG	72,00	-1,37%		73.00	FSE	08:47:15
BNP Paribas S.A.	111,96	-0,90%		112.98	FSE	15:36:29
Bradespar S.A.	3,14	8,28%		2.90	FSE	19:46:25
Charles Schwab	94,52	-0,04%		94.56	FSE	08:02:54
Wer­bung
Citigroup Inc.	119,62	0,62%		118.88	FSE	10:25:29
Cohen & Steers Inc.	73,50	0,68%		73.00	FSE	08:00:35
Comerica Inc.	88,67	-4,51%		92.86	NYSE	22:15:00
Commerce Bancshares Inc.	51,50	0,00%		51.50	FSE	08:02:54
Commerzbank	39,58	-0,48%		39.77	FSE	19:11:16
Compagnie Financiere Tradition S.A.	282,00	-0,70%		284.00	FSE	08:02:31
Cowen Group Inc Registered Shs -A-					DUS
Daiwa Securities Group Inc.	9,55	-1,04%		9.65	FSE	21:38:16
Deutsche Bank AG	33,33	0,18%		33.27	FSE	21:52:45
Deutsche Börse AG	273,10	0,48%		271.80	FSE	14:58:25
Euronext NV	158,90	-0,38%		159.50	FSE	08:04:41
EUWAX AG	47,40	0,00%		47.40	FSE	21:52:45
Huntington Bancshares Inc.	15,29	-0,69%		15.39	FSE	08:02:54
JPMorgan Chase & Co.	313,50	-0,43%		314.85	FSE	20:05:13
London Stock Exchange (LSE)	102,65	1,18%		101.45	FSE	12:23:39
MarketAxess Holdings Inc.	139,10	-0,18%		139.35	FSE	08:03:29
Mizuho Financial Group Inc.	46,20	-2,12%		47.20	FSE	21:38:16
Morgan Stanley	187,55	-0,77%		189.00	FSE	21:55:02
MPC Münchmeyer Petersen Capital AG	5,20	-0,76%		5.24	FSE	08:00:41
Nasdaq Inc	83,60	-0,95%		84.40	FSE	21:55:02