Branche Investmentbanken / Broker

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ageas NV	67,30	0,07%		67.25	FSE	08:03:43
Arlington Asset Investment Corp (A)					L&S
Azimut Holding S.p.A.	38,07	0,40%		37.92	FSE	08:01:25
Baader Bank AG	6,76	-0,29%		6.78	FSE	15:25:02
Banco Bilbao (BBVA) S.A. (Spons. ADRs)	21,10	-4,52%		22.10	FSE	09:32:39
Bank of America Corp.	49,70	0,06%		49.67	FSE	13:28:46
Berliner Effektengesellschaft AG	73,50	0,00%		73.50	FSE	08:00:41
BNP Paribas S.A.	100,86	-0,14%		101.00	FSE	16:58:39
Bradespar S.A.	3,08	-1,28%		3.12	FSE	08:01:25
Charles Schwab	81,76	1,62%		80.46	FSE	08:10:32
Wer­bung
Citigroup Inc.	127,56	3,74%		122.96	FSE	17:25:40
Cohen & Steers Inc.	64,50	-1,53%		65.50	FSE	08:04:05
Comerica Inc.	88,67	-4,51%		92.86	NYSE	22:15:00
Commerce Bancshares Inc.	47,20	0,00%		47.20	FSE	08:10:32
Commerzbank	38,30	1,19%		37.85	FSE	17:42:52
Compagnie Financiere Tradition S.A.	334,00	0,60%		332.00	FSE	08:34:12
Cowen Group Inc Registered Shs -A-					DUS
Daiwa Securities Group Inc.	8,55	1,79%		8.40	FSE	08:05:04
Deutsche Bank AG	30,93	1,84%		30.37	FSE	17:39:36
Deutsche Börse AG	243,50	-1,34%		246.80	FSE	11:46:29
Euronext NV	147,60	-0,14%		147.80	FSE	08:10:51
EUWAX AG	50,80	-3,05%		52.40	FSE	17:20:01
Huntington Bancshares Inc.	14,54	-1,12%		14.71	FSE	08:10:33
JPMorgan Chase & Co.	288,15	-0,64%		290.00	FSE	17:24:13
London Stock Exchange (LSE)	99,24	-5,26%		104.75	FSE	10:46:08
MarketAxess Holdings Inc.	102,95	-4,10%		107.35	FSE	08:34:12
Mizuho Financial Group Inc.	44,20	3,76%		42.60	FSE	08:05:04
Morgan Stanley	198,20	1,48%		195.30	FSE	17:30:01
MPC Münchmeyer Petersen Capital AG	5,16	0,00%		5.16	FSE	08:01:07
Nasdaq Inc	72,20	-0,14%		72.30	FSE	17:00:03