Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
3M Co.	157,95	0,29%		157.50	FSE	08:00:26
4Imprint Group plc	57,00	0,00%		57.00	FSE	14:43:01
ACCO Brands Corp	3,72	-1,59%		3.78	FSE	08:02:51
Agfa-Gevaert N.V.	0,37	-2,00%		0.38	FSE	08:01:41
Ansell Ltd.	21,20	0,00%		21.20	FSE	08:01:22
Avery Dennison Corp.	153,45	-0,65%		154.45	FSE	08:02:51
Banta Corp.					NYSE		-
Beiersdorf AG	79,22	-1,79%		80.66	FSE	08:07:14
BIC S.A.	67,10	-0,89%		67.70	FSE	08:01:41
Bijou Brigitte AG	47,70	-0,63%		48.00	FSE	08:01:10
Wer­bung
Bristol-Myers Squibb Co.	54,98	-0,87%		55.46	FSE	19:44:32
Burberry plc	13,69	0,44%		13.63	FSE	08:05:41
Campbell Soup Co.	19,32	-1,41%		19.60	FSE	15:49:08
Canon Inc.	24,93	-0,20%		24.98	FSE	15:34:10
Casio Computer Co. Ltd.	12,54	-1,57%		12.74	FSE	08:35:28
Central Garden & Pet Co.	37,00	0,00%		37.00	FSE	08:02:51
CEWE Stiftung & Co. KGaA	97,10	-0,61%		97.70	FSE	15:25:02
Children's Place Retail Stores Inc.	2,22	-3,82%		2.30	FSE	08:02:51
Christian Dior S.A.	439,00	0,97%		434.80	FSE	08:01:41
Citizen Watch Co., Ltd.	13,90	0,00%		13.90	FSE	08:02:23
Clorox	93,22	0,43%		92.82	FSE	16:22:21
Colgate-Palmolive Co.	80,36	-0,59%		80.84	FSE	08:02:51
Coloplast A-S (B)	59,32	2,38%		57.94	FSE	17:39:29
Columbia Sportswear Co.	49,00	-0,41%		49.20	FSE	08:00:40
Coty Inc (A)	2,36	-2,48%		2.42	FSE	08:01:34
Dairy Farm International Holdings Ltd.	3,22	-0,62%		3.24	FSE	08:01:34
Dorel Industries Inc.	0,95	0,00%		0.95	FSE	08:02:51
Douglas AG	8,14	-2,86%		8.38	FSE	08:05:41
Eastman Kodak Co	8,70	0,93%		8.62	FSE	16:02:17
edding AG Vz.	44,00	0,00%		44.00	HAM	08:21:09