Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Estée Lauder Companies Inc. (ELC) (Estee Lauder)	71,38	-5,38%		75.44	FSE	14:58:02
Fielmann AG	43,05	-2,82%		44.30	FSE	16:08:40
Flexible Solutions International Inc.					NYSE
Fossil Inc	3,63	-3,40%		3.76	FSE	08:04:05
Fuji Seal	2746,00	1,37%		2709.00	TOKIO	08:30:00
Grupo Elektra SA de CV	16,30	0,00%		16.30	MUN	09:10:36
Grupo Famsa S.A. de C.V. (Reg. Shares)	0,01	550,00%		0.00	FSE	10:05:07
Hasbro Inc.	73,06	-0,38%		73.34	FSE	08:04:05
Henkel KGaA St.	66,15	1,69%		65.05	FSE	17:42:23
Henkel KGaA Vz.	70,12	-0,82%		70.70	FSE	08:10:51
Wer­bung
Hermès (Hermes International)	1757,00	-0,09%		1758.50	FSE	16:11:03
Honeywell	198,12	-0,06%		198.24	FSE	15:40:26
HUGO BOSS AG	39,08	0,26%		38.98	FSE	17:32:29
Inter Parfums Inc.	87,20	2,59%		85.00	FSE	17:07:37
Interface Inc	26,60	-0,75%		26.80	FSE	08:05:04
JAKKS Pacific Inc.	0,71	-12,34%		0.81	NAS	03:00:00
Johnson & Johnson	202,95	1,22%		200.50	FSE	13:55:57
Johnson Outdoors Inc.	46,33	1,82%		45.50	NAS	18:12:12
Kao Corp.	32,65	-0,18%		32.71	FSE	08:21:06
Kimberly-Clark Corp.	88,07	-1,58%		89.48	FSE	08:04:06
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)	1,86	0,54%		1.85	FSE	08:00:41
Konica Minolta Holdings Inc.	3,15	-0,22%		3.16	FSE	08:03:43
Kyocera Corp.	20,68	5,81%		19.55	FSE	15:44:41
Lancaster Colony Corp.	91,50	-1,61%		93.00	FSE	08:16:37
LEIFHEIT AG	14,80	-0,67%		14.90	FSE	09:02:36
LI-FT Power	3,10	3,68%		2.99	FSE	18:46:57
L'Oréal S.A. (L'Oreal, L Oreal)	383,95	0,59%		381.70	FSE	17:14:06
LVMH Moet Hennessy Louis Vuitton S.A.	509,00	0,79%		505.00	FSE	18:04:04
Magnit					NASO
Mattel Inc.	12,32	3,65%		11.89	FSE	18:00:02