Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Estée Lauder Companies Inc. (ELC) (Estee Lauder)	76,30	2,58%		74.38	FSE	15:50:06
Fielmann AG	41,25	-2,48%		42.30	FSE	17:38:30
Flexible Solutions International Inc.					NYSE
Fossil Inc	4,56	-0,52%		4.59	FSE	08:02:51
Fuji Seal	16,15	-3,64%		16.76	NASO	22:20:00
Grupo Elektra SA de CV	4,08	-2,39%		4.18	L&S	22:58:58
Grupo Famsa S.A. de C.V. (Reg. Shares)	0,01	550,00%		0.00	FSE	10:05:07
Hasbro Inc.	84,50	5,05%		80.44	FSE	18:00:58
Henkel KGaA St.	73,20	-1,15%		74.05	FSE	08:07:14
Henkel KGaA Vz.	79,00	-0,33%		79.26	FSE	15:54:47
Wer­bung
Hermès (Hermes International)	1646,50	0,27%		1642.00	FSE	18:31:31
Honeywell Technologies	200,00	-6,17%		213.15	FSE	21:37:18
HUGO BOSS AG	37,92	-0,08%		37.95	FSE	11:05:15
Inter Parfums Inc.	100,50	-2,80%		103.40	FSE	08:07:14
Interface Inc	32,00	-1,23%		32.40	FSE	08:01:34
JAKKS Pacific Inc.	0,71	-12,34%		0.81	NAS	03:00:00
Johnson & Johnson	225,65	0,33%		224.90	FSE	20:58:26
Johnson Outdoors Inc.	47,10	-1,45%		47.80	NAS	02:00:00
Kao Corp.	20,03	-0,45%		20.12	FSE	08:05:41
Kimberly-Clark Corp.	94,23	0,53%		93.73	FSE	15:21:51
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)	1,99	-0,50%		2.00	FSE	09:04:34
Konica Minolta Holdings Inc.	3,53	0,11%		3.53	FSE	08:02:23
Kyocera Corp.	21,13	5,44%		20.04	FSE	11:15:33
Lancaster Colony Corp.	97,50	1,04%		96.50	FSE	15:44:30
LEIFHEIT AG	12,85	-0,77%		12.95	FSE	08:00:43
LI-FT Power	1,80	-5,76%		1.91	FSE	15:32:40
L'Oréal S.A. (L'Oreal, L Oreal)	387,70	0,27%		386.65	FSE	15:47:34
LVMH Moet Hennessy Louis Vuitton S.A.	479,15	-0,79%		482.95	FSE	17:38:56
Magnit					NASO
Mattel Inc.	13,01	2,52%		12.69	FSE	21:55:02