Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Matthews International Corp.	21,80	-5,22%		23.00	FSE	08:08:01
Merck KGaA	132,65	0,76%		131.65	FSE	19:55:02
Mohawk Industries Inc.	93,86	-1,84%		95.62	FSE	08:34:12
Movado Group Inc.	32,00	1,27%		31.60	FSE	08:34:12
Neschen AG					DUS
Newell Brands Inc	4,31	5,77%		4.07	FSE	08:04:09
Photo-me International plc	1,25	-2,34%		1.28	FSE	08:01:25
Polaris	59,58	0,30%		59.40	FSE	08:08:01
Procter & Gamble Co.	132,10	1,07%		130.70	FSE	17:48:12
RATIONAL AG	666,50	-0,07%		667.00	FSE	19:47:58
Wer­bung
Recticel S.A.	10,42	-1,51%		10.58	FSE	08:03:43
Revlon					L&S
ROY Ceramics SE		0,00%		0.00	FSE	08:10:51
Shimano Inc.	92,30	2,05%		90.45	FSE	08:02:24
Shiseido Co. Ltd.	13,74	1,18%		13.58	FSE	21:42:21
Sixt SE St.	72,40	-4,61%		75.90	FSE	12:28:16
Sixt SE Vz.	59,70	-5,98%		63.50	FSE	15:35:45
Stanley Black & Decker Inc	72,54	-0,44%		72.86	FSE	14:07:37
Swatch (I)	225,70	-0,53%		226.90	FSE	08:34:12
Swatch (N)	44,85	0,11%		44.80	FSE	10:40:58
Symrise AG	85,00	1,85%		83.46	FSE	16:19:40
The Swatch Group AG Unsponsored American Deposit Receipt Repr 1-20 Sh	10,50	-0,94%		10.60	FSE	15:25:02
The Watches of Switzerland Group	8,04	-1,59%		8.17	FSE	08:21:06
Toto Ltd.	49,93	-1,17%		50.52	NASO	23:20:00
Trigano S.A.	138,60	-1,91%		141.30	FSE	09:11:06
Tupperware Corp.	0,17	47,83%		0.12	L&S	17:21:16
Unilever PLC	50,80	1,48%		50.06	FSE	19:58:56
Uponor Oyj					CHX
USANA Health Sciences Inc.	15,90	-1,24%		16.10	FSE	21:42:21
Value-Holdings International AG	3,12	0,00%		3.12	HAM	08:16:11