Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Matthews International Corp.	20,00	2,56%		19.50	FSE	08:03:38
Merck KGaA	139,30	-0,36%		139.80	FSE	17:00:03
Mohawk Industries Inc.	117,75	0,86%		116.75	FSE	08:08:02
Movado Group Inc.	31,60	0,64%		31.40	FSE	08:08:02
Neschen AG					DUS
Newell Brands Inc	5,28	4,18%		5.07	FSE	08:06:02
Photo-me International plc	1,36	-2,16%		1.39	FSE	08:02:05
Polaris	60,00	0,57%		59.66	FSE	08:03:38
Procter & Gamble Co.	125,06	-0,37%		125.52	FSE	17:18:05
RATIONAL AG	628,50	-3,01%		648.00	FSE	17:20:02
Wer­bung
Recticel S.A.	12,40	-0,32%		12.44	FSE	08:02:05
Revlon					L&S
ROY Ceramics SE		0,00%		0.00	DUS	09:12:38
Shimano Inc.	111,00	1,65%		109.20	FSE	08:00:17
Shiseido Co. Ltd.	19,10	0,00%		19.10	FSE	08:36:13
Sixt SE St.	71,10	0,42%		70.80	FSE	08:12:54
Sixt SE Vz.	59,80	0,84%		59.30	FSE	13:05:16
Stanley Black & Decker Inc	88,40	-1,78%		90.00	FSE	16:00:08
Swatch (I)	205,30	-0,63%		206.60	FSE	08:07:23
Swatch (N)	40,30	-2,42%		41.30	FSE	09:17:21
Symrise AG	90,26	-1,23%		91.38	FSE	08:03:41
The Swatch Group AG Unsponsored American Deposit Receipt Repr 1-20 Sh	9,75	-1,52%		9.90	FSE	15:25:01
The Watches of Switzerland Group	8,69	-1,03%		8.78	FSE	08:11:51
Toto Ltd.	6556,00	0,03%		6554.00	TOKIO	08:30:00
Trigano S.A.	153,10	-0,13%		153.30	FSE	09:17:21
Tupperware Corp.	0,17	47,83%		0.12	L&S	17:21:16
Unilever PLC	53,40	-1,33%		54.12	FSE	17:27:16
Uponor Oyj					CHX
USANA Health Sciences Inc.	11,80	-3,28%		12.20	FSE	08:04:13
Value-Holdings International AG	3,20	0,00%		3.20	HAM	08:16:00