anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 147,45 | 4,02% | 141.75 | FSE | 16:46:29 | ||
| Abbott Laboratories | 80,92 | 4,22% | 77.64 | FSE | 13:10:29 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,42 | -0,94% | 0.43 | FSE | 08:02:52 | ||
| Align Technology Inc. | 147,30 | -2,29% | 150.75 | FSE | 08:01:50 | ||
| AngioDynamics Inc. | 11,40 | 5,56% | 10.80 | FSE | 17:00:03 | ||
| AstraZeneca PLC | 161,65 | 1,73% | 158.90 | FSE | 14:29:24 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 25,00 | 0,00% | 25.00 | FSE | 14:47:11 | ||
| Athens Medical Center S.A. | 1,58 | 0,00% | 1.58 | FSE | 08:01:49 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,49 | 0,24% | 2.48 | FSE | 09:37:08 | ||
| Baxter International Inc. | 18,30 | 9,52% | 16.71 | FSE | 17:18:55 | ||
| Bayer | 39,45 | 2,07% | 38.65 | FSE | 17:44:09 | ||
| Becton, Dickinson & Co. (BD) | 129,60 | 6,06% | 122.20 | FSE | 17:10:01 | ||
| Bio-Rad Laboratories Inc. | 246,40 | 3,44% | 238.20 | FSE | 17:00:03 | ||
| Boston Scientific Corp. | 39,50 | 0,25% | 39.40 | FSE | 14:49:06 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,83 | -0,91% | 0.84 | FSE | 13:56:39 | ||
| Carl Zeiss Meditec AG | 26,70 | -0,96% | 26.96 | FSE | 12:39:59 | ||
| CENTROTEC Sustainable AG | 58,00 | 0,00% | 58.00 | HAM | 08:16:01 | ||
| Cochlear Ltd. | 68,57 | -1,64% | 69.71 | FSE | 08:03:36 | ||
| Codan LtdShs | 26,00 | 3,17% | 25.20 | FSE | 08:03:36 | ||
| Coloplast A-S (B) | 50,02 | 0,30% | 49.87 | FSE | 11:15:07 | ||
| Conmed Corp. | 31,00 | 5,44% | 29.40 | FSE | 17:00:03 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 18,20 | 4,00% | 17.50 | FSE | 13:35:07 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,79 | 6,96% | 0.74 | NAS | 17:16:11 | ||