Branche Medizinische Produkte / Medizintechnik

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Mesoblast LtdShs	1,30	1,77%		1.27	FSE	15:25:01
MeVis Medical Solutions AG	23,20	0,00%		23.20	FSE	15:25:02
Moderna Inc	53,74	-1,36%		54.48	FSE	19:49:10
NanoRepro AG	2,08	-0,48%		2.09	FSE	08:02:09
NittoBoseki Co. Ltd.	109,00	3,81%		105.00	FSE	08:02:52
Novartis AG	135,70	3,18%		131.52	FSE	19:51:53
NuVasive Inc.					NAS
Nynomic AG	18,60	-4,12%		19.40	FSE	08:01:10
Olympus Corp.	8,80	0,30%		8.78	FSE	08:02:52
Omnicell Inc.	33,20	0,00%		33.20	FSE	08:01:50
Wer­bung
Omron Corp.	30,72	0,66%		30.52	FSE	15:25:01
OraSure Technologies Inc.	3,76	2,17%		3.68	FSE	19:55:02
Ottobock	50,70	0,80%		50.30	FSE	15:38:48
Oxford Instruments plc	34,00	-2,86%		35.00	FSE	08:01:49
Patterson Companies Inc.					DUS
PAUL HARTMANN AG	207,00	0,49%		206.00	FSE	11:46:43
PC Group Inc		-99,00%		0.00	NASO	23:20:00
Pentixapharm Holding AG Unitary	2,10	3,45%		2.03	FSE	16:26:25
PerkinElmer Inc.	87,12	2,42%		85.06	FSE	08:02:55
Philips N.V.	23,59	0,51%		23.47	FSE	16:54:25
Quest Diagnostics Inc.	177,80	5,83%		168.00	FSE	17:02:46
Quidel Corp.					L&S
ResMed Inc.	167,65	1,73%		164.80	FSE	09:05:47
Ryman Healthcare Group Ltd. Unsponsored American Deposit Receipt Repr 5 Shs	5,40	0,00%		5.40	FSE	15:25:02
Sartorius AG St.	176,20	0,80%		174.80	FSE	08:01:10
Sartorius AG Vz.	214,30	0,85%		212.50	FSE	10:15:03
Siemens AG	271,00	-0,46%		272.25	FSE	18:01:47
Siemens Healthineers AG	34,38	-0,61%		34.59	FSE	20:25:55
Smith & Nephew plc	13,00	1,56%		12.80	FSE	08:01:49
Sonova AG	208,50	-0,52%		209.60	FSE	08:01:49