Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	157,35	0,48%		156.60	FSE	21:55:02
ALROSA					NASO
Anglo American Platinum	77,20	0,78%		76.60	FSE	21:43:38
Anglo American PLC	47,26	0,57%		46.99	FSE	08:02:23
Anglo Pacific Group plc	1,86	1,64%		1.83	FSE	08:02:23
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,61	4,47%		0.58	FSE	08:01:22
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	35,00	-1,41%		35.50	FSE	19:54:47
Wer­bung
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	L&S	10:03:17
Centerra Gold Inc.	18,57	0,95%		18.39	FSE	18:11:15
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	15,95	0,95%		15.80	FSE	21:58:23
DOWA HOLDINGS CO LTD	51,50	-1,90%		52.50	FSE	08:02:23
DRDGold Ltd.	2,08	0,97%		2.06	FSE	18:39:20
Endeavour Silver Corp.	9,02	1,30%		8.90	FSE	20:07:10
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:01:22
Eskay Mining Corp	0,21	9,95%		0.19	FSE	21:55:02
First Majestic Silver	16,18	-0,98%		16.34	FSE	15:34:19
First Quantum Minerals Ltd.	27,43	2,03%		26.89	FSE	08:01:22
Focus Minerals LtdShs	1,23	-1,29%		1.24	FSE	15:25:02
Forsys Metals Corp.	0,33	5,95%		0.31	FSE	08:01:22
Fortuna Silver Mines Inc.	4,48	-0,24%		4.49	L&S	10:20:11
Freeport-McMoRan Inc	60,77	-0,33%		60.97	FSE	08:15:40
Fresnillo PLC	35,50	-1,93%		36.20	FSE	14:02:35
Glencore plc	6,72	0,45%		6.69	FSE	19:53:52
Globex Mining	1,16	-1,28%		1.17	FSE	18:17:01
Gold Fields Ltd.	35,30	-0,56%		35.50	FSE	20:45:04