Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	145,15	2,65%		141.40	FSE	21:55:02
ALROSA					NASO
Anglo American Platinum	62,40	-1,89%		63.60	FSE	16:35:43
Anglo American PLC	44,85	-1,25%		45.42	FSE	08:10:49
Anglo Pacific Group plc	1,62	-0,98%		1.64	FSE	08:12:54
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,51	-0,10%		0.51	FSE	08:00:17
Axmin Inc		0,00%		0.00	L&S	09:03:36
Barrick Mining Corp.	34,90	1,01%		34.55	FSE	17:43:04
Wer­bung
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	00:20:00
Centerra Gold Inc.	14,41	2,05%		14.12	FSE	11:53:24
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:28:20
Coeur Mining	15,06	3,86%		14.50	FSE	15:25:01
DOWA HOLDINGS CO LTD	52,00	2,97%		50.50	FSE	08:12:31
DRDGold Ltd.	1,99	4,74%		1.90	FSE	08:12:31
Endeavour Silver Corp.	7,57	3,05%		7.35	FSE	15:28:01
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:00:18
Eskay Mining Corp	0,20	-5,16%		0.21	FSE	21:55:02
First Majestic Silver	15,61	1,00%		15.45	FSE	18:58:19
First Quantum Minerals Ltd.	25,87	-2,71%		26.59	FSE	16:17:39
Focus Minerals LtdShs	1,07	-3,27%		1.10	FSE	15:25:02
Forsys Metals Corp.	0,29	-5,35%		0.31	FSE	08:06:36
Fortuna Silver Mines Inc.	4,48	-0,24%		4.49	L&S	10:20:11
Freegold Ventures Ltd	0,63	-1,40%		0.64	FSE	21:55:02
Freeport-McMoRan Inc	60,00	0,72%		59.57	FSE	16:43:13
Fresnillo PLC	35,54	2,60%		34.64	FSE	12:02:43
Glencore plc	6,46	0,94%		6.40	FSE	18:07:11
Globex Mining	1,18	0,43%		1.17	FSE	08:00:16