Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Gold Fields Ltd. (Spons. ADRS)	34,00	-1,73%		34.60	FSE	08:00:35
Gold Resource Corp.					DUS
Golden Minerals Co					NYSE
Grange Resources Ltd.	0,08	0,00%		0.08	FSE	21:52:45
Grupo Mexico S.A.B. de C.V. (Reg. Shares)	11,13	-0,94%		11.24	FSE	17:52:18
Harmony Gold Mining Co. Ltd.	16,70	0,91%		16.55	FSE	21:52:46
Hecla Mining Co.	15,42	1,55%		15.19	FSE	12:26:24
HudBay Minerals Inc.	22,75	-5,37%		24.04	FSE	11:13:57
Iamgold Corp	15,18	-1,46%		15.41	FSE	08:03:12
Independence Group NLShs	4,79	0,91%		4.75	FSE	08:00:35
Wer­bung
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)	43,00	-4,02%		44.80	FSE	08:46:55
Kingsgate Consolidated Ltd.	2,86	-0,69%		2.88	FSE	21:38:16
Kinross Gold CorpShs	23,67	0,59%		23.53	FSE	15:35:21
Lindian Resources Ltd.	0,49	-0,41%		0.49	FSE	15:25:02
Monument Mining Ltd.	0,50	-0,98%		0.51	FSE	08:02:30
Newcrest Ltd.	15,20	-2,53%		15.59	NASO	23:20:00
Newmont Corporation	101,94	4,04%		97.98	FSE	16:44:50
NovaGold Resources Inc.	6,54	-1,28%		6.62	FSE	08:03:12
OceanaGold CorpShs					LSE
Oz Minerals Ltd					NASO
Pan American Silver Corp.	41,01	0,02%		41.00	FSE	18:22:11
Perseus Ltd	3,33	-3,48%		3.45	FSE	08:03:57
Polymetal PLC					NASO
Randgold & Exploration Co. Ltd.	0,22	494,40%		0.04	NASO	23:20:00
Rio Tinto Ltd.	100,40	-3,83%		104.40	FSE	16:14:36
Rio Tinto plc	82,62	-1,78%		84.12	FSE	21:59:51
Royal Gold Inc.	199,45	0,71%		198.05	FSE	21:38:16
Sierra Metals Inc					DUS
Spanish Mountain Gold Ltd	0,21	-8,97%		0.23	FSE	08:02:30
Tertiary Minerals plc		0,00%		0.00	FSE	08:03:57