Branche Unternehmensbeteiligungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Ackermans & van Haaren S.A.	286,80	0,84%		284.40	FSE	08:03:43
AdCapital AG	0,01	-64,52%		0.02	FSE	08:03:52
Affiliated Managers Group Inc.	310,00	0,65%		308.00	FSE	08:08:01
AFK Sistema					DUS
Allerthal-Werke AG	26,20	4,80%		25.00	STU	16:54:09
Ares Capital CorpShs	15,61	-1,38%		15.83	FSE	08:08:01
AURELIUS					HAM
AXA S.A.	42,48	1,63%		41.80	FSE	16:41:56
BB Biotech AG	47,70	1,81%		46.85	FSE	12:27:32
Berkshire Hathaway Inc. A	629500,00	0,40%		627000.00	FSE	08:04:34
Wer­bung
Berkshire Hathaway Inc. B	426,20	0,19%		425.40	FSE	17:40:15
Beteiligungen im Baltikum AG (BiBAG)	3,50	-5,41%		3.70	MUN	08:02:00
Blackstone	108,85	-1,85%		110.90	FSE	08:04:34
BNP Paribas S.A.	100,86	-0,14%		101.00	FSE	16:58:39
Bure Equity AB	24,12	-2,82%		24.82	FSE	08:10:51
Burgenland Holding AG	80,00	0,00%		80.00	STU	17:31:15
CITIC Pacific Ltd.	1,36	-2,27%		1.39	FSE	08:03:43
Commerce Bancshares Inc.	47,20	0,00%		47.20	FSE	08:10:32
Coreo AG					L&S
Corporacion Financiera Alba S.A.	83,70	0,12%		83.60	L&S	20:37:11
CytoTools AG					TGT
DEA Capital (ex CDB Web Tech)					DUS
Deutsche Bank AG	30,93	1,84%		30.37	FSE	17:39:36
Deutsche Beteiligungs AG	23,05	-1,71%		23.45	FSE	15:25:02
DLB-Anlageservice AG	18,20	0,00%		18.20	STU	13:48:30
Effecten-Spiegel AG St.	11,60	1,75%		11.40	STU	17:31:05
Effecten-Spiegel AG Vz.	10,50	-0,94%		10.60	STU	17:31:05
Ellaktor SA	1,28	-1,39%		1.30	FSE	08:01:25
Elron Electronic Industries Ltd.	1,51	-11,03%		1.70	NASO	23:20:00
Eurazeo S.A.	43,48	-1,41%		44.10	FSE	08:05:04