Branche Unternehmensbeteiligungen

Name	Kurs	%	Vortag	Börse	Zeit
EUROKAI KGaA (Vz.)	56,40	0,71%	56.00	FSE	14:29:24
Falkenstein Nebenwerte AG	3,54	0,00%	3.54	HAM	08:16:09
FinLab AG	13,45	2,28%	13.15	FSE	08:07:45
First Pacific Co. Ltd.	0,56	3,80%	0.54	FSE	12:17:27
Fomento de Construcciones y Contratas SA FCC	11,96	-0,33%	12.00	FSE	08:23:41
Frauenthal Holding AG	21,40	0,00%	21.40	FSE	08:01:53
GBK Beteiligungen AG	4,76	-1,24%	4.82	STU	21:55:50
Gesco	13,65	2,25%	13.35	FSE	08:01:49
Gigaset	0,02	0,00%	0.02	FSE	15:25:03
Groupe Bruxelles Lambert S.A. (GBL)	78,95	-0,57%	79.40	FSE	08:02:12
Werbung
H2Core	0,20	-16,67%	0.24	FSE	15:25:02
Heliad Equity Partners GmbH & Co. KGaA				XETRA
Horus AG	1,55	0,00%	1.55	STU	21:55:42
INDUS AG	27,75	-0,72%	27.95	FSE	08:07:45
Jardine Matheson Holdings LtdShs	55,95	3,90%	53.85	FSE	08:50:55
JDC Group AG	21,60	2,86%	21.00	FSE	17:20:02
Jefferies Financial Group	53,92	1,05%	53.36	FSE	08:00:43
KAP AG	1,78	0,00%	1.78	FSE	09:31:16
KONSORTIUM AG	0,75	0,00%	0.75	MUN	09:15:02
Loews Corp.	92,84	-1,26%	94.02	FSE	08:02:34
Maier + Partner AG				LSE
MBB SE	177,60	-1,22%	179.80	FSE	15:12:43
MPC Münchmeyer Petersen Capital AG	5,16	0,00%	5.16	FSE	08:01:50
Navigator Equity Solutions SE	1,23	-6,11%	1.31	MUN	12:26:39
Onex Corp.	68,00	-0,73%	68.50	FSE	08:02:35
Orkla AS	8,88	-1,72%	9.03	FSE	08:12:26
Prospect Capital Corp.	1,92	0,31%	1.91	FSE	08:02:35
Remgro Ltd.	9,95	-0,50%	10.00	FSE	08:02:13
Safeguard Scientifics Inc				L&S
Scherzer & Co. AG	2,66	-0,75%	2.68	FSE	08:01:01