Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abrdn PLC	2,69	0,75%		2.67	FSE	08:21:06
Admiral Group PLC	39,86	-0,40%		40.02	FSE	08:33:41
AEGON N.V.					CHX
Aflac Inc	99,86	-1,18%		101.05	FSE	19:55:02
ageas NV	67,30	0,07%		67.25	FSE	08:03:43
Allianz	400,60	0,63%		398.10	FSE	20:34:15
Allstate Corp.	191,75	0,37%		191.05	FSE	08:01:05
American Financial Group Inc.	115,20	0,35%		114.80	FSE	08:10:31
American International Group (AIG) Inc.	64,46	-0,19%		64.58	FSE	16:58:07
Amerisafe Inc.	27,26	1,04%		26.98	FSE	19:55:02
Wer­bung
AmeriServ Financial Inc.	3,81	-0,78%		3.84	NAS	19:05:39
AMP Ltd.	0,95	-1,05%		0.96	FSE	08:03:43
Arthur J. Gallagher & Co.	185,45	1,17%		183.30	FSE	08:01:05
Assicurazioni Generali S.p.A.	42,44	-0,45%		42.63	FSE	17:53:13
Assurant IncShs	228,00	1,79%		224.00	FSE	08:01:05
AXA S.A.	42,48	1,63%		41.80	FSE	16:41:56
Axis Capital Holdings Ltd.	85,50	1,18%		84.50	FSE	08:05:04
Berkshire Hathaway Inc. A	629500,00	0,40%		627000.00	FSE	08:04:34
Berkshire Hathaway Inc. B	424,50	-0,21%		425.40	FSE	20:26:24
Brown & Brown Inc.	50,84	-1,40%		51.56	FSE	17:26:29
CAIXABANK S.A.	12,71	3,92%		12.23	FSE	08:10:51
China Life Insurance Co. Ltd.	3,07	-5,62%		3.25	FSE	08:05:04
China Taiping Insurance Holdings Co Ltd	2,18	-4,39%		2.28	FSE	08:05:26
Chubb Ltd	284,10	1,28%		280.50	FSE	15:25:02
Cincinnati Financial Corp.	149,25	1,05%		147.70	FSE	08:10:33
CNA Financial Corp. (CNAF)	39,00	0,46%		38.82	FSE	08:10:32
Commerce Bancshares Inc.	47,20	0,00%		47.20	FSE	08:10:32
Corebridge Financial	25,50	2,00%		25.00	FSE	08:10:32
DFV Deutsche Familienversicherung	6,45	0,00%		6.45	STU	21:45:01
Donegal Group Inc. (A)	17,53	0,00%		17.53	NAS	20:25:04