Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Aberdeen Group	2,88	-0,69%		2.90	FSE	08:05:41
Admiral Group PLC	44,66	-2,62%		45.86	FSE	08:02:23
AEGON N.V.					CHX
Aflac Inc	104,90	-0,38%		105.30	FSE	21:55:02
ageas NV	73,65	-0,81%		74.25	FSE	08:01:41
Allianz	435,70	-0,46%		437.70	FSE	16:56:46
Allstate Corp.	232,20	1,09%		229.70	FSE	08:00:40
American Financial Group Inc.	123,40	-1,12%		124.80	FSE	08:02:51
American International Group (AIG) Inc.	67,24	-0,68%		67.70	FSE	15:38:07
Amerisafe Inc.	24,14	-0,49%		24.26	FSE	21:55:02
Wer­bung
AmeriServ Financial Inc.	4,85	-6,01%		5.16	NAS	23:20:00
AMP Ltd.	1,41	0,00%		1.41	FSE	08:02:23
Arthur J. Gallagher & Co.	215,50	1,89%		211.50	FSE	08:00:40
Assicurazioni Generali S.p.A.	44,16	-0,99%		44.60	FSE	16:48:09
Assurant IncShs	248,20	-0,72%		250.00	FSE	08:00:40
AXA S.A.	44,85	-1,21%		45.40	FSE	17:36:00
Axis Capital Holdings Ltd.	84,00	-4,00%		87.50	FSE	08:01:34
Berkshire Hathaway Inc. A	674500,00	-1,68%		686000.00	FSE	15:44:30
Berkshire Hathaway Inc. B	450,00	-2,42%		461.15	FSE	18:50:33
Brown & Brown Inc.	61,48	0,39%		61.24	FSE	08:02:51
CAIXABANK S.A.	12,89	-0,42%		12.95	FSE	08:02:55
China Life Insurance Co. Ltd.	3,00	-2,60%		3.08	FSE	08:01:34
China Taiping Insurance Holdings Co Ltd	2,18	-0,91%		2.20	FSE	09:04:34
Chubb Ltd	299,00	-0,53%		300.60	FSE	15:25:02
Cincinnati Financial Corp.	150,20	-1,64%		152.70	FSE	08:02:54
CNA Financial Corp. (CNAF)	43,90	-1,48%		44.56	FSE	08:02:51
Commerce Bancshares Inc.	50,50	-0,98%		51.00	FSE	08:02:49
Corebridge Financial	29,30	1,03%		29.00	FSE	08:02:51
DFV Deutsche Familienversicherung	6,45	0,00%		6.45	STU	21:45:01
Donegal Group Inc. (A)	18,68	0,05%		18.67	NAS	23:20:00