Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Phoenix Group Holdings	9,39	0,75%		9.32	FSE	16:01:43
Ping An Insurance Co.	6,08	-1,97%		6.20	FSE	20:26:38
ProAssurance Corp.	20,80	0,97%		20.60	FSE	08:34:12
Progressive Corp.	178,05	0,54%		177.10	FSE	08:10:32
Prudential Financial Inc.	93,18	-0,26%		93.42	FSE	21:42:21
Prudential plc	11,61	-0,09%		11.62	FSE	08:01:26
QBE Insurance Group Ltd.	14,60	2,10%		14.30	FSE	17:15:01
QBE Insurance Group Ltd. (spons. ADRs)	14,50	0,00%		14.50	MUN	08:35:01
Regions Financial Corp.	24,93	0,28%		24.86	FSE	08:10:32
RenaissanceRe Holdings Ltd.	263,00	2,33%		257.00	FSE	08:04:05
Wer­bung
RLI Corp.	45,42	-1,48%		46.10	FSE	08:04:06
Safety Insurance Group Inc.	60,50	0,83%		60.00	FSE	08:34:12
Sampo Plc (A)					L&S
SCOR SE Prov. Regpt.	30,68	-2,48%		31.46	FSE	08:03:43
St.James's Place PLC	13,30	-1,48%		13.50	FSE	08:01:26
Stewart Information Services Corp.	55,50	0,91%		55.00	FSE	08:10:32
Storebrand AsaShs	16,13	1,26%		15.93	FSE	08:01:25
Sun Life Financial Inc.	68,02	2,81%		66.16	FSE	21:42:21
Suncorp Group Ltd.	11,20	0,90%		11.10	FSE	21:42:21
Swiss Life AG (N)	946,60	-0,08%		947.40	FSE	08:01:25
Swiss Re AG (spons. ADRs)	32,60	-0,61%		32.80	FSE	08:08:01
T&D Holdings Inc.	26,40	5,60%		25.00	FSE	21:42:21
Talanx AG	106,30	1,72%		104.50	FSE	08:10:51
The Cigna Group Registered Shs	247,00	-1,24%		250.10	FSE	16:07:10
The Hanover Insurance Group Inc.	171,00	1,18%		169.00	FSE	08:16:37
Tokio Marine Holdings Inc	39,61	-0,89%		39.96	FSE	21:42:21
UNIQA Insurance AG	17,00	-3,63%		17.64	FSE	17:25:35
Unum Group	78,96	0,56%		78.52	FSE	21:42:21
Vienna Insurance	65,20	-0,31%		65.40	FSE	17:24:52
Vienna Insurance Group AG Wiener Versicherung Gruppe (spons. ADRs)	14,97	-1,38%		15.18	NASO	23:20:00