Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Ping An Insurance Co.	6,10	0,58%		6.06	FSE	08:55:02
ProAssurance Corp.					NYSE
Progressive Corp.	183,45	-0,65%		184.65	FSE	08:06:02
Prudential Financial Inc.	105,40	0,24%		105.15	FSE	08:01:40
Prudential plc	11,78	-2,73%		12.11	FSE	08:02:05
QBE Insurance Group Ltd.	14,40	0,70%		14.30	FSE	08:10:01
QBE Insurance Group Ltd. (spons. ADRs)	14,70	0,00%		14.70	MUN	08:02:26
Regions Financial Corp.	27,22	-0,95%		27.48	FSE	08:06:02
RenaissanceRe Holdings Ltd.	271,40	-0,51%		272.80	FSE	08:04:33
RLI Corp.	54,95	0,64%		54.60	FSE	08:04:33
Wer­bung
Safety Insurance Group Inc.	88,50	1,14%		87.50	FSE	08:26:33
Sampo Plc (A)					L&S
SCOR SE Prov. Regpt.	33,98	-0,12%		34.02	FSE	08:02:05
St.James's Place PLC	13,60	2,26%		13.30	FSE	08:02:06
Standard Life PLC Registered Shs	10,55	0,19%		10.53	FSE	08:02:05
Stewart Information Services Corp.	55,00	0,00%		55.00	FSE	08:06:03
Storebrand AsaShs	18,49	-1,33%		18.74	FSE	08:02:05
Sun Life Financial Inc.	69,12	-4,40%		72.30	FSE	08:01:40
Suncorp Group Ltd.	11,50	3,60%		11.10	FSE	08:01:40
Swiss Life AG (N)	999,60	-1,86%		1018.50	FSE	08:02:05
Swiss Re AG (spons. ADRs)	35,80	-1,10%		36.20	FSE	08:03:38
T&D Holdings Inc.	26,20	1,55%		25.80	FSE	08:01:40
Talanx AG	113,70	0,00%		113.70	FSE	08:03:41
The Cigna Group Registered Shs	237,40	-1,08%		240.00	FSE	08:06:03
The Hanover Insurance Group Inc.	190,00	-1,55%		193.00	FSE	08:14:59
Tokio Marine Holdings Inc	41,56	-1,40%		42.15	FSE	08:01:40
UNIQA Insurance AG	18,22	0,22%		18.18	FSE	08:02:06
Unum Group	75,12	-1,65%		76.38	FSE	08:01:40
Vienna Insurance	69,00	-0,29%		69.20	FSE	08:02:05
Vienna Insurance Group AG Wiener Versicherung Gruppe (spons. ADRs)	14,97	-1,38%		15.18	NASO	23:20:00