Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Donegal Group Inc. (B)	22,86	21,53%		18.81	NAS	23:20:00
Erie Indemnity Co.	189,00	-0,53%		190.00	FSE	08:08:01
Everest Reinsurance Group Ltd.	292,00	0,83%		289.60	FSE	08:16:37
Genworth Financial Inc.	7,70	1,32%		7.60	FSE	08:08:01
Gjensidige Forsikring ASA Unsponsored American Deposit Receipt Repr 1 Sh	23,40	-0,85%		23.60	FSE	15:25:02
Great-West Lifeco Inc.	54,74	3,56%		52.86	FSE	08:04:06
Hannover Rück	232,80	0,43%		231.80	FSE	18:10:52
Hartford Financial Services Group Inc.	111,20	-0,27%		111.50	FSE	08:10:32
Helvetia Baloise Holding AG	222,00	-0,18%		222.40	FSE	21:42:21
Humana Inc.	312,00	0,00%		312.00	FSE	21:55:02
Wer­bung
ING Group	27,49	1,55%		27.07	FSE	20:14:34
Insurance Australia Group Ltd.	4,84	0,83%		4.80	FSE	08:03:43
Itochu Corp.	10,08	0,05%		10.07	FSE	21:03:07
Jardine Matheson Holdings LtdShs	53,85	-0,28%		54.00	FSE	08:34:12
KBC Groep N.V.	118,95	0,81%		118.00	FSE	11:15:50
Lancashire Holdings LtdShs	7,37	0,41%		7.34	FSE	08:10:33
Legal & General plc	3,32	1,90%		3.26	FSE	10:41:08
Lincoln National Corp.	32,57	-0,18%		32.63	FSE	08:10:33
Lloyds Banking Group	1,22	1,20%		1.21	FSE	16:51:35
Manulife Financial Corp.	35,25	-0,06%		35.27	FSE	15:25:02
Mapfre	4,17	-1,23%		4.22	FSE	08:21:06
Markel Corp.	1620,00	0,06%		1619.00	FSE	08:08:01
MBIA Inc.	5,25	-2,78%		5.40	FSE	21:42:21
Mercury General Corp.	87,05	-0,34%		87.35	FSE	08:10:33
MetLife Inc.	74,78	0,13%		74.68	FSE	21:42:21
MGIC Investment Corp.	22,60	0,00%		22.60	FSE	08:10:33
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)	465,90	0,28%		464.60	FSE	19:58:01
NÜRNBERGER Beteiligungs-AG	119,00	-0,42%		119.50	FSE	09:18:47
Old Republic International Corp.	33,49	-0,09%		33.52	FSE	08:04:06
Pacific Century Regional Developments Ltd.	0,30	0,00%		0.30	FSE	09:11:06