Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Donegal Group Inc. (B)	23,10	-6,52%		24.71	NAS	02:00:00
Erie Indemnity Co.	218,00	1,87%		214.00	FSE	08:03:38
Everest Reinsurance Group Ltd.	315,40	-1,07%		318.80	FSE	08:14:59
Genworth Financial Inc.	8,35	0,00%		8.35	FSE	08:03:38
Gjensidige Forsikring ASA Unsponsored American Deposit Receipt Repr 1 Sh	25,00	0,00%		25.00	FSE	09:55:02
Great-West Lifeco Inc.	56,66	-0,46%		56.92	FSE	08:04:33
Hannover Rück	250,00	0,00%		250.00	FSE	11:15:28
Hartford Financial Services Group Inc.	119,10	-1,37%		120.75	FSE	08:06:02
Helvetia Baloise Holding AG	228,20	-1,04%		230.60	FSE	08:01:40
Humana Inc.	320,00	-0,62%		322.00	FSE	08:10:02
Wer­bung
ING Group	30,80	0,87%		30.53	FSE	12:38:48
Insurance Australia Group Ltd.	4,94	2,49%		4.82	FSE	08:02:05
Itochu Corp.	11,53	-0,60%		11.60	FSE	11:12:11
Jardine Matheson Holdings LtdShs	54,15	0,37%		53.95	FSE	08:08:02
KBC Groep N.V.	127,20	0,12%		127.05	FSE	08:02:05
Lancashire Holdings LtdShs	6,94	-1,00%		7.01	FSE	08:06:03
Legal & General plc	3,49	-1,66%		3.55	FSE	08:11:51
Lincoln National Corp.	38,22	-2,62%		39.25	FSE	08:06:03
Lloyds Banking Group	1,32	-0,79%		1.33	FSE	08:02:05
Manulife Financial Corp.	37,82	-0,83%		38.13	FSE	09:55:02
Mapfre	4,33	-0,78%		4.37	FSE	08:11:51
Markel Corp.	1607,00	1,45%		1584.00	FSE	12:19:37
MBIA Inc.	4,24	-1,40%		4.30	FSE	08:01:40
Mercury General Corp.	90,55	-1,04%		91.50	FSE	08:06:02
MetLife Inc.	83,16	-0,17%		83.30	FSE	08:01:40
MGIC Investment Corp.	26,20	0,00%		26.20	FSE	08:06:03
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)	514,40	-0,19%		515.40	FSE	13:25:11
NÜRNBERGER Beteiligungs-AG	123,00	0,00%		123.00	FSE	09:06:23
Old Republic International Corp.	36,62	0,00%		36.62	FSE	08:04:33
Pacific Century Regional Developments Ltd.	0,31	0,00%		0.31	FSE	09:17:21