Getlink Aktie
Historische Kursdaten für Getlink SE
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 12.08.2026 | 18,46 | - | 18,61 | 18,37 | - |
| 11.08.2026 | 18,51 | 18,49 | 18,55 | 18,40 | 1.172 |
| 10.08.2026 | 18,52 | 18,65 | 18,73 | 18,44 | 480 |
| 07.08.2026 | 18,51 | 18,61 | 18,64 | 18,43 | 70 |
| 06.08.2026 | 18,54 | 18,60 | 18,67 | 18,30 | 2.982 |
| 05.08.2026 | 18,63 | 18,54 | 18,78 | 18,45 | 1.009 |
| 04.08.2026 | 18,54 | 18,66 | 18,72 | 18,49 | 200 |
| 03.08.2026 | 18,60 | 18,50 | 18,61 | 18,36 | 201 |
| 31.07.2026 | 18,65 | 18,62 | 18,65 | 18,45 | 171 |
| 30.07.2026 | 18,56 | 18,58 | 18,72 | 18,47 | 254 |
| 29.07.2026 | 18,57 | 18,42 | 18,64 | 18,35 | 802 |
| 28.07.2026 | 18,51 | 18,59 | 18,72 | 18,50 | 1.414 |
| 27.07.2026 | 18,96 | 18,72 | 18,97 | 18,50 | 562 |
| 24.07.2026 | 18,73 | 18,94 | 18,95 | 18,67 | 835 |
| 23.07.2026 | 18,80 | 18,75 | 18,96 | 18,41 | 3.458 |
| 22.07.2026 | 18,77 | 18,69 | 18,83 | 18,59 | 2.546 |
| 21.07.2026 | 18,75 | 18,73 | 18,86 | 18,69 | 255 |
| 20.07.2026 | 18,72 | 18,84 | 18,93 | 18,63 | 22 |
| 17.07.2026 | 18,24 | 18,73 | 18,78 | 18,23 | - |
| 16.07.2026 | 18,53 | 18,41 | 18,53 | 18,23 | 276 |
| 15.07.2026 | 18,57 | 18,51 | 18,63 | 18,41 | - |
| 14.07.2026 | 18,49 | 18,54 | 18,67 | 18,42 | - |
| 13.07.2026 | 18,24 | 18,53 | 18,58 | 18,24 | 76 |




