Getlink Aktie
Historische Kursdaten für Getlink SE
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 12.08.2026 | 18,36 | - | 18,62 | 18,36 | - |
| 11.08.2026 | 18,49 | 18,36 | 18,49 | 18,35 | - |
| 10.08.2026 | 18,49 | 18,48 | 18,68 | 18,48 | 2 |
| 07.08.2026 | 18,49 | 18,49 | 18,61 | 18,49 | - |
| 06.08.2026 | 18,49 | 18,68 | 18,68 | 18,49 | 1 |
| 05.08.2026 | 18,49 | 18,49 | 18,73 | 18,49 | - |
| 04.08.2026 | 18,48 | 18,49 | 18,70 | 18,48 | - |
| 03.08.2026 | 18,61 | 18,43 | 18,61 | 18,43 | 551 |
| 31.07.2026 | 18,64 | 18,61 | 18,64 | 18,61 | - |
| 30.07.2026 | 18,65 | 18,64 | 18,80 | 18,64 | - |
| 29.07.2026 | 18,58 | 18,51 | 18,69 | 18,41 | 2 |
| 28.07.2026 | 18,55 | 18,58 | 18,67 | 18,55 | - |
| 27.07.2026 | 18,91 | 18,55 | 18,91 | 18,55 | - |
| 24.07.2026 | 18,85 | 18,91 | 18,91 | 18,80 | - |
| 23.07.2026 | 18,77 | 18,95 | 18,96 | 18,46 | 651 |
| 22.07.2026 | 18,78 | 18,67 | 18,80 | 18,67 | 3 |
| 21.07.2026 | 18,83 | 18,79 | 18,88 | 18,75 | 29 |
| 20.07.2026 | 18,78 | 18,78 | 18,87 | 18,76 | 110 |
| 17.07.2026 | 18,41 | 18,78 | 18,78 | 18,41 | - |
| 16.07.2026 | 18,54 | 18,41 | 18,54 | 18,30 | 128 |
| 15.07.2026 | 18,69 | 18,54 | 18,69 | 18,54 | - |
| 14.07.2026 | 18,52 | 18,69 | 18,69 | 18,50 | 1 |
| 13.07.2026 | 18,39 | 18,52 | 18,52 | 18,39 | - |




