Getlink Aktie
Historische Kursdaten für Getlink SE
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 18,72 | 18,72 | 18,81 | 18,72 | - |
| 13.08.2026 | 18,66 | 18,72 | 18,72 | 18,64 | - |
| 12.08.2026 | 18,53 | 18,63 | 18,63 | 18,52 | - |
| 11.08.2026 | 18,59 | 18,49 | 18,59 | 18,48 | - |
| 10.08.2026 | 18,57 | 18,66 | 18,66 | 18,57 | - |
| 07.08.2026 | 18,58 | 18,64 | 18,64 | 18,54 | - |
| 06.08.2026 | 18,57 | 18,65 | 18,65 | 18,55 | - |
| 05.08.2026 | 18,66 | 18,67 | 18,76 | 18,66 | - |
| 04.08.2026 | 18,54 | 18,69 | 18,69 | 18,54 | - |
| 03.08.2026 | 18,56 | 18,52 | 18,56 | 18,47 | - |
| 31.07.2026 | 18,69 | 18,57 | 18,69 | 18,57 | - |
| 30.07.2026 | 18,76 | 18,68 | 18,76 | 18,68 | - |
| 29.07.2026 | 18,65 | 18,43 | 18,65 | 18,43 | - |
| 28.07.2026 | 18,60 | 18,68 | 18,68 | 18,60 | - |
| 27.07.2026 | 18,95 | 18,74 | 18,95 | 18,60 | - |
| 24.07.2026 | 18,84 | 18,95 | 18,95 | 18,77 | - |
| 23.07.2026 | 18,47 | 18,80 | 18,95 | 18,47 | - |
| 22.07.2026 | 18,75 | 18,70 | 18,82 | 18,70 | - |
| 21.07.2026 | 18,78 | 18,78 | 18,85 | 18,78 | - |
| 20.07.2026 | 18,73 | 18,87 | 18,87 | 18,73 | - |
| 17.07.2026 | 18,57 | 18,76 | 18,79 | 18,57 | - |
| 16.07.2026 | 18,44 | 18,43 | 18,44 | 18,26 | - |
| 15.07.2026 | 18,53 | 18,53 | 18,58 | 18,53 | - |




