Getlink Aktie
Historische Kursdaten für Getlink SE
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 18,49 | - | 18,49 | 18,49 | - |
| 13.08.2026 | 18,47 | 18,48 | 18,48 | 18,47 | - |
| 12.08.2026 | 18,26 | 18,52 | 18,52 | 18,26 | - |
| 11.08.2026 | 18,32 | 18,31 | 18,32 | 18,30 | - |
| 10.08.2026 | 18,33 | 18,46 | 18,46 | 18,31 | - |
| 07.08.2026 | 18,33 | 18,50 | 18,50 | 18,33 | - |
| 06.08.2026 | 18,33 | 18,25 | 18,35 | 18,25 | - |
| 05.08.2026 | 18,44 | 18,42 | 18,44 | 18,42 | - |
| 04.08.2026 | 18,36 | 18,37 | 18,37 | 18,36 | - |
| 03.08.2026 | 18,39 | 18,38 | 18,39 | 18,38 | - |
| 31.07.2026 | 18,43 | 18,40 | 18,43 | 18,40 | - |
| 30.07.2026 | 18,38 | 18,36 | 18,38 | 18,36 | - |
| 29.07.2026 | 18,37 | 18,33 | 18,37 | 18,37 | - |
| 28.07.2026 | 18,32 | 18,42 | 18,33 | 18,32 | - |
| 27.07.2026 | 18,74 | 18,38 | 18,74 | 18,70 | - |
| 24.07.2026 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 23.07.2026 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 22.07.2026 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 21.07.2026 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 20.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 17.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 16.07.2026 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 15.07.2026 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 14.07.2026 | 18,52 | 18,52 | 18,52 | 18,52 | - |




