Getlink Aktie
Historische Kursdaten für Getlink SE
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 29.09.2026 | 18,73 | - | 18,73 | 18,73 | - |
| 28.09.2026 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 25.09.2026 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 24.09.2026 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 23.09.2026 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 22.09.2026 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 21.09.2026 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 18.09.2026 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 17.09.2026 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 16.09.2026 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 15.09.2026 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 14.09.2026 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 11.09.2026 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 10.09.2026 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 09.09.2026 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 08.09.2026 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 07.09.2026 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 04.09.2026 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 03.09.2026 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 02.09.2026 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 01.09.2026 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 31.08.2026 | 18,69 | 18,69 | 18,69 | 18,69 | - |