anmelden
SDAX
18.543,90
PKT
+3,36
PKT
+0,02
%
Indikation*
18.571,14
PKT
+30,60
PKT
+0,17
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
192,32% 70,99% |
30,52 29,88 |
29,96 30,64 |
0,64 +2,14 |
17:35:00 11.08.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
139,91% 77,14% |
55,20 54,70 |
54,95 57,05 |
0,50 +0,91 |
17:35:00 11.08.2026 |
|
||
|
Klöckner DE000KC01000 |
99,68% 45,82% |
12,30 12,38 |
12,22 12,46 |
-0,08 -0,65 |
17:35:00 11.08.2026 |
|
||
|
tonies LU2333563281 |
97,70% 46,42% |
12,44 12,14 |
12,06 12,48 |
0,30 +2,47 |
17:35:00 11.08.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
92,83% 91,56% |
15,60 15,60 |
15,60 15,85 |
0,00 +0,00 |
17:35:00 11.08.2026 |
|
||
|
Basler DE0005102008 |
73,78% 64,74% |
22,95 23,10 |
22,70 23,40 |
-0,15 -0,65 |
17:35:00 11.08.2026 |
|
||
|
Drägerwerk DE0005550636 |
65,68% 36,93% |
111,80 112,00 |
110,80 112,60 |
-0,20 -0,18 |
17:35:00 11.08.2026 |
|
||
|
PVA TePla DE0007461006 |
51,55% 64,54% |
31,70 30,14 |
30,02 32,18 |
1,56 +5,18 |
17:35:00 11.08.2026 |
|
||
|
Nagarro DE000A3H2200 |
42,32% 98,52% |
78,30 78,25 |
78,00 78,30 |
0,05 +0,06 |
17:35:00 11.08.2026 |
|
||
|
Befesa LU1704650164 |
39,23% 36,95% |
36,65 36,00 |
36,00 37,15 |
0,65 +1,81 |
17:35:00 11.08.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
35,18% 37,81% |
21,10 21,50 |
20,75 21,50 |
-0,40 -1,86 |
17:35:00 11.08.2026 |
|
||
|
Shelly BG1100003166 |
32,33% 46,15% |
63,70 63,90 |
63,10 64,00 |
-0,20 -0,31 |
17:35:00 11.08.2026 |
|
||
|
GFT DE0005800601 |
28,63% 46,63% |
21,90 22,15 |
21,55 22,45 |
-0,25 -1,13 |
17:35:00 11.08.2026 |
|
||
|
INDUS DE0006200108 |
27,37% 31,77% |
30,30 30,25 |
29,45 30,60 |
0,05 +0,17 |
17:35:00 11.08.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
25,78% 31,67% |
39,75 40,50 |
39,70 40,75 |
-0,75 -1,85 |
17:35:00 11.08.2026 |
|
||
|
SFC Energy DE0007568578 |
25,00% 50,17% |
20,75 20,65 |
20,55 20,95 |
0,10 +0,48 |
17:35:00 11.08.2026 |
|
||
|
Adtran Networks DE0005103006 |
13,04% 5,53% |
23,30 23,40 |
23,20 23,30 |
-0,10 -0,43 |
17:35:00 11.08.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
11,37% 40,91% |
19,00 18,80 |
18,50 19,50 |
0,20 +1,06 |
17:36:00 11.08.2026 |
|
||
|
Südzucker DE0007297004 |
10,74% 29,67% |
11,28 11,24 |
11,22 11,36 |
0,04 +0,36 |
17:35:00 11.08.2026 |
|
||
|
KWS SAAT DE0007074007 |
10,71% 22,99% |
71,00 70,30 |
70,30 71,50 |
0,70 +1,00 |
17:35:00 11.08.2026 |
|
||
|
1&1 DE0005545503 |
8,50% 33,88% |
19,98 20,05 |
19,80 20,00 |
-0,07 -0,35 |
17:35:00 11.08.2026 |
|
||
|
MBB DE000A0ETBQ4 |
8,35% 37,23% |
187,00 185,80 |
184,00 187,40 |
1,20 +0,65 |
17:35:00 11.08.2026 |
|
||
|
Springer Nature DE000SPG1003 |
7,11% 33,65% |
20,00 20,40 |
20,00 20,50 |
-0,40 -1,96 |
17:35:00 11.08.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
5,97% 47,55% |
160,50 157,20 |
154,20 163,00 |
3,30 +2,10 |
17:35:00 11.08.2026 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
3,58% 30,37% |
73,00 74,20 |
72,30 74,20 |
-1,20 -1,62 |
17:35:00 11.08.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
2,68% 36,28% |
46,90 46,60 |
46,50 46,95 |
0,30 +0,64 |
17:35:00 11.08.2026 |
|
||
|
CANCOM DE0005419105 |
1,91% 34,30% |
22,55 24,05 |
22,10 24,30 |
-1,50 -6,24 |
17:37:00 11.08.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
0,27% 21,38% |
14,50 14,60 |
14,42 14,60 |
-0,10 -0,68 |
17:35:00 11.08.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Mutares DE000A2NB650 |
-0,98% 34,37% |
27,20 27,05 |
26,80 27,25 |
0,15 +0,55 |
17:35:00 11.08.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-1,73% 28,72% |
7,62 7,39 |
7,50 7,67 |
0,23 +3,11 |
17:35:00 11.08.2026 |
|
||
|
KSB DE0006292030 |
-2,49% 42,53% |
879,00 880,00 |
874,00 888,00 |
-1,00 -0,11 |
17:35:00 11.08.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-2,94% 17,80% |
18,32 18,48 |
18,32 18,58 |
-0,16 -0,87 |
17:35:00 11.08.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-3,18% 19,79% |
96,70 97,40 |
96,70 98,00 |
-0,70 -0,72 |
17:35:00 11.08.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-5,64% 47,46% |
21,20 21,75 |
21,00 21,55 |
-0,55 -2,53 |
17:35:00 11.08.2026 |
|
||
|
MLP DE0006569908 |
-6,42% 27,85% |
7,72 7,75 |
7,64 7,76 |
-0,03 -0,39 |
17:35:00 11.08.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-11,32% 43,05% |
194,00 194,20 |
189,20 196,20 |
-0,20 -0,10 |
17:35:00 11.08.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-13,03% 19,51% |
21,25 21,35 |
20,80 21,40 |
-0,10 -0,47 |
17:35:00 11.08.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-14,00% 39,26% |
21,98 21,80 |
21,48 22,00 |
0,18 +0,83 |
17:35:00 11.08.2026 |
|
||
|
Ströer DE0007493991 |
-14,78% 34,11% |
39,88 39,84 |
39,38 40,24 |
0,04 +0,10 |
17:35:00 11.08.2026 |
|
||
|
Grand City Properties LU0775917882 |
-15,38% 31,81% |
9,56 9,61 |
9,46 9,61 |
-0,05 -0,52 |
17:35:00 11.08.2026 |
|
||
|
Medios DE000A1MMCC8 |
-15,59% 46,18% |
11,14 11,02 |
10,98 11,18 |
0,12 +1,09 |
17:35:00 11.08.2026 |
|
||
|
HORNBACH DE0006083405 |
-17,15% 26,34% |
84,80 84,60 |
84,30 85,40 |
0,20 +0,24 |
17:35:00 11.08.2026 |
|
||
|
ATOSS Software DE0005104400 |
-22,05% 43,89% |
91,90 89,80 |
89,50 91,90 |
2,10 +2,34 |
17:35:00 11.08.2026 |
|
||
|
Dürr DE0005565204 |
-22,11% 36,07% |
18,08 17,68 |
17,66 18,12 |
0,40 +2,26 |
17:35:00 11.08.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-23,06% 37,31% |
8,16 8,18 |
8,07 8,26 |
-0,02 -0,24 |
17:35:00 11.08.2026 |
|
||
|
STO DE0007274136 |
-23,69% 23,38% |
95,10 96,00 |
94,60 96,60 |
-0,90 -0,94 |
17:35:00 11.08.2026 |
|
||
|
Sixt DE0007231326 |
-23,76% 29,90% |
71,15 70,60 |
70,20 71,60 |
0,55 +0,78 |
17:35:00 11.08.2026 |
|
||
|
Fielmann DE0005772206 |
-25,27% 24,71% |
41,30 41,70 |
41,30 41,95 |
-0,40 -0,96 |
17:35:00 11.08.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-25,81% 22,69% |
4,39 4,36 |
4,35 4,41 |
0,04 +0,80 |
17:35:00 11.08.2026 |
|
||
|
Jungheinrich DE0006219934 |
-25,96% 35,37% |
24,88 24,58 |
24,40 25,22 |
0,30 +1,22 |
17:35:00 11.08.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-27,29% 49,91% |
6,60 6,71 |
6,55 6,74 |
-0,11 -1,64 |
17:35:00 11.08.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-29,20% 33,90% |
13,94 13,90 |
13,87 14,04 |
0,04 +0,29 |
17:37:00 11.08.2026 |
|
||
|
Energiekontor DE0005313506 |
-30,03% 45,83% |
34,45 34,80 |
34,40 34,90 |
-0,35 -1,01 |
17:35:00 11.08.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-30,30% 44,35% |
31,08 30,00 |
27,70 31,28 |
1,08 +3,60 |
17:35:00 11.08.2026 |
|
||
|
grenke DE000A161N30 |
-32,08% 31,70% |
11,82 11,90 |
11,76 11,94 |
-0,08 -0,67 |
17:35:00 11.08.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-33,43% 48,70% |
1,44 1,45 |
1,43 1,45 |
-0,01 -0,48 |
17:35:00 11.08.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-34,37% 39,36% |
15,86 15,62 |
15,28 15,86 |
0,24 +1,54 |
17:35:00 11.08.2026 |
|
||
|
Vossloh DE0007667107 |
-35,09% 36,75% |
58,75 56,80 |
56,40 58,75 |
1,95 +3,43 |
17:35:00 11.08.2026 |
|
||
|
PNE DE000A0JBPG2 |
-39,88% 42,56% |
7,96 9,89 |
7,76 8,85 |
-1,93 -19,51 |
17:36:00 11.08.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-40,63% 60,79% |
60,85 61,85 |
60,85 62,10 |
-1,00 -1,62 |
17:35:00 11.08.2026 |
|
||
|
EVOTEC DE0005664809 |
-46,06% 55,40% |
3,71 3,66 |
3,65 3,79 |
0,05 +1,37 |
17:35:00 11.08.2026 |
|
||
|
Hypoport DE0005493365 |
-52,60% 58,75% |
83,35 86,15 |
82,40 88,00 |
-2,80 -3,25 |
17:35:00 11.08.2026 |
|
||
|
HelloFresh DE000A161408 |
-63,14% 54,56% |
3,47 3,39 |
3,37 3,47 |
0,07 +2,15 |
17:37:00 11.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
