anmelden
SDAX
18.366,58
PKT
-108,68
PKT
-0,59
%
Indikation, realtime*
18.352,77
PKT
-122,49
PKT
-0,66
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
192,34% 76,11% |
30,16 30,94 |
29,26 30,96 |
-0,78 -2,52 |
17:25:00 18.06.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
187,58% 75,44% |
55,25 53,30 |
52,70 55,75 |
1,95 +3,66 |
17:25:00 18.06.2026 |
|
||
|
Siltronic DE000WAF3001 |
148,55% 61,41% |
92,80 92,50 |
91,40 94,65 |
0,30 +0,32 |
17:25:00 18.06.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
134,59% 66,30% |
103,30 101,10 |
100,70 104,30 |
2,20 +2,18 |
17:25:00 18.06.2026 |
|
||
|
PVA TePla DE0007461006 |
125,92% 58,32% |
44,32 45,54 |
44,00 46,32 |
-1,22 -2,68 |
17:24:00 18.06.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
123,36% 47,95% |
177,20 172,60 |
173,80 178,20 |
4,60 +2,67 |
17:25:00 18.06.2026 |
|
||
|
tonies LU2333563281 |
105,05% 46,82% |
12,40 12,36 |
12,24 13,16 |
0,04 +0,32 |
17:25:00 18.06.2026 |
|
||
|
Klöckner DE000KC01000 |
104,61% 47,84% |
12,34 12,42 |
12,30 12,44 |
-0,08 -0,64 |
17:23:00 18.06.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
41,35% 50,62% |
187,00 187,60 |
183,80 189,00 |
-0,60 -0,32 |
17:24:00 18.06.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
36,43% 32,13% |
47,35 48,05 |
47,10 48,10 |
-0,70 -1,46 |
17:25:00 18.06.2026 |
|
||
|
INDUS DE0006200108 |
32,70% 31,60% |
27,95 28,25 |
27,60 28,40 |
-0,30 -1,06 |
17:16:00 18.06.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
30,97% 38,11% |
49,00 50,50 |
48,10 50,60 |
-1,50 -2,97 |
17:04:00 18.06.2026 |
|
||
|
Befesa LU1704650164 |
30,63% 37,12% |
33,55 34,55 |
33,35 34,45 |
-1,00 -2,89 |
17:22:00 18.06.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
29,80% 43,03% |
17,80 17,10 |
16,96 17,92 |
0,70 +4,09 |
17:25:00 18.06.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
26,39% 36,84% |
19,54 20,05 |
19,22 20,30 |
-0,51 -2,54 |
17:25:00 18.06.2026 |
|
||
|
Drägerwerk DE0005550636 |
23,98% 34,14% |
82,60 84,10 |
81,50 84,40 |
-1,50 -1,78 |
17:14:00 18.06.2026 |
|
||
|
1&1 DE0005545503 |
23,78% 30,95% |
22,05 22,60 |
21,80 22,40 |
-0,55 -2,43 |
17:25:00 18.06.2026 |
|
||
|
MBB DE000A0ETBQ4 |
21,18% 38,96% |
178,40 180,60 |
176,20 181,80 |
-2,20 -1,22 |
17:22:00 18.06.2026 |
|
||
|
Shelly BG1100003166 |
19,29% 44,69% |
60,30 60,20 |
60,10 60,60 |
0,10 +0,17 |
17:05:00 18.06.2026 |
|
||
|
KWS SAAT DE0007074007 |
16,18% 24,02% |
65,80 67,20 |
65,10 67,00 |
-1,40 -2,08 |
17:25:00 18.06.2026 |
|
||
|
Adtran Networks DE0005103006 |
9,66% 6,08% |
22,70 22,70 |
22,70 22,80 |
0,00 +0,00 |
17:06:00 18.06.2026 |
|
||
|
KSB DE0006292030 |
8,91% 42,72% |
865,00 868,00 |
854,00 871,00 |
-3,00 -0,35 |
17:23:00 18.06.2026 |
|
||
|
Medios DE000A1MMCC8 |
8,38% 44,84% |
12,70 12,72 |
12,36 13,00 |
-0,02 -0,16 |
17:17:00 18.06.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
5,48% 22,03% |
14,46 14,66 |
14,40 14,64 |
-0,20 -1,36 |
17:22:00 18.06.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
1,46% 21,60% |
20,10 19,92 |
19,80 20,10 |
0,18 +0,90 |
17:19:00 18.06.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SFC Energy DE0007568578 |
-0,22% 52,53% |
23,30 23,15 |
22,80 23,45 |
0,15 +0,65 |
17:25:00 18.06.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-0,31% 19,00% |
94,50 97,00 |
94,40 96,50 |
-2,50 -2,58 |
17:20:00 18.06.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-0,39% 64,57% |
1,54 1,54 |
1,48 1,55 |
0,00 -0,13 |
17:25:00 18.06.2026 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
-0,68% 30,45% |
72,00 72,00 |
70,00 72,50 |
0,00 +0,00 |
17:24:00 18.06.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-0,85% 41,17% |
23,46 23,52 |
23,32 23,60 |
-0,06 -0,26 |
17:25:00 18.06.2026 |
|
||
|
GFT DE0005800601 |
-0,87% 47,40% |
22,10 23,05 |
22,10 23,25 |
-0,95 -4,12 |
17:25:00 18.06.2026 |
|
||
|
Sixt DE0007231326 |
-1,98% 30,28% |
72,80 75,60 |
71,55 73,15 |
-2,80 -3,70 |
17:25:00 18.06.2026 |
|
||
|
Südzucker DE0007297004 |
-2,66% 29,28% |
10,66 10,92 |
10,62 10,90 |
-0,26 -2,38 |
17:25:00 18.06.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-5,22% 18,93% |
23,05 23,45 |
23,00 23,30 |
-0,40 -1,71 |
17:13:00 18.06.2026 |
|
||
|
grenke DE000A161N30 |
-6,61% 33,53% |
12,42 12,46 |
12,24 12,50 |
-0,04 -0,32 |
17:25:00 18.06.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-6,65% 27,81% |
7,73 7,85 |
7,64 7,87 |
-0,12 -1,53 |
17:25:00 18.06.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-6,98% 33,65% |
18,66 18,56 |
17,92 18,80 |
0,10 +0,54 |
17:21:00 18.06.2026 |
|
||
|
MLP DE0006569908 |
-7,88% 28,66% |
8,00 8,14 |
7,98 8,20 |
-0,14 -1,72 |
17:24:00 18.06.2026 |
|
||
|
CANCOM DE0005419105 |
-8,41% 35,09% |
24,00 25,95 |
23,85 24,85 |
-1,95 -7,51 |
17:25:00 18.06.2026 |
|
||
|
Energiekontor DE0005313506 |
-10,37% 46,40% |
39,50 39,85 |
39,10 41,40 |
-0,35 -0,88 |
17:15:00 18.06.2026 |
|
||
|
Vossloh DE0007667107 |
-10,57% 36,82% |
64,45 65,45 |
64,05 66,15 |
-1,00 -1,53 |
17:21:00 18.06.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-10,63% 43,97% |
181,00 184,60 |
180,00 185,80 |
-3,60 -1,95 |
17:20:00 18.06.2026 |
|
||
|
HORNBACH DE0006083405 |
-13,40% 29,00% |
77,50 77,50 |
76,90 78,00 |
0,00 +0,00 |
17:20:00 18.06.2026 |
|
||
|
Grand City Properties LU0775917882 |
-13,81% 31,03% |
9,21 9,26 |
8,94 9,25 |
-0,05 -0,54 |
17:25:00 18.06.2026 |
|
||
|
Mutares DE000A2NB650 |
-13,94% 37,06% |
28,45 28,95 |
28,25 29,50 |
-0,50 -1,73 |
17:22:00 18.06.2026 |
|
||
|
Dürr DE0005565204 |
-14,66% 36,90% |
19,38 19,52 |
19,08 19,70 |
-0,14 -0,72 |
17:25:00 18.06.2026 |
|
||
|
Fielmann DE0005772206 |
-15,76% 24,33% |
43,25 43,80 |
42,55 43,60 |
-0,55 -1,26 |
17:25:00 18.06.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-15,97% 48,06% |
19,42 19,34 |
18,94 19,56 |
0,08 +0,41 |
17:25:00 18.06.2026 |
|
||
|
STO DE0007274136 |
-16,94% 24,39% |
100,20 100,20 |
98,10 102,00 |
0,00 +0,00 |
17:25:00 18.06.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-17,01% 37,01% |
8,15 8,65 |
7,75 8,74 |
-0,50 -5,78 |
17:25:00 18.06.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-22,01% 17,71% |
3,06 3,02 |
2,99 3,06 |
0,04 +1,32 |
17:24:00 18.06.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-28,40% 35,40% |
15,58 15,22 |
15,07 15,58 |
0,36 +2,37 |
17:23:00 18.06.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-29,82% 23,54% |
4,48 4,55 |
4,44 4,55 |
-0,07 -1,43 |
17:24:00 18.06.2026 |
|
||
|
PNE DE000A0JBPG2 |
-30,52% 38,84% |
10,64 10,50 |
10,46 10,74 |
0,14 +1,33 |
17:25:00 18.06.2026 |
|
||
|
EVOTEC DE0005664809 |
-32,86% 53,67% |
4,57 4,73 |
4,56 4,85 |
-0,16 -3,38 |
17:24:00 18.06.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-36,42% 40,24% |
17,10 16,86 |
16,50 17,10 |
0,24 +1,42 |
17:25:00 18.06.2026 |
|
||
|
Nagarro DE000A3H2200 |
-37,20% 54,84% |
36,16 36,58 |
35,20 36,96 |
-0,42 -1,15 |
17:24:00 18.06.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-38,00% 40,85% |
50,80 52,80 |
50,10 52,70 |
-2,00 -3,79 |
17:21:00 18.06.2026 |
|
||
|
Verve Group SE0018538068 |
-41,79% 62,33% |
1,47 1,49 |
1,42 1,47 |
-0,02 -1,48 |
17:25:00 18.06.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-44,42% 46,10% |
5,19 5,41 |
5,14 5,40 |
-0,22 -3,98 |
17:24:00 18.06.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-46,59% 32,20% |
3,66 3,76 |
3,61 3,74 |
-0,10 -2,61 |
17:20:00 18.06.2026 |
|
||
|
ATOSS Software DE0005104400 |
-46,71% 40,55% |
69,60 71,60 |
69,00 72,20 |
-2,00 -2,79 |
17:20:00 18.06.2026 |
|
||
|
HelloFresh DE000A161408 |
-52,12% 54,78% |
4,08 4,15 |
4,04 4,17 |
-0,08 -1,83 |
17:24:00 18.06.2026 |
|
||
|
Hypoport DE0005493365 |
-56,74% 56,72% |
80,05 79,60 |
78,30 80,40 |
0,45 +0,57 |
17:23:00 18.06.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-58,67% 41,96% |
24,72 25,20 |
24,40 25,00 |
-0,48 -1,90 |
17:23:00 18.06.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.