anmelden
SDAX
18.543,90
PKT
+3,36
PKT
+0,02
%
Indikation*
18.571,14
PKT
+30,60
PKT
+0,17
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
719,17% 50,37% |
160,50 157,20 |
154,20 163,00 |
3,30 +2,10 |
17:35:00 11.08.2026 |
|
||
|
tonies LU2333563281 |
159,33% 47,86% |
12,44 12,14 |
12,06 12,48 |
0,30 +2,47 |
17:35:00 11.08.2026 |
|
||
|
Drägerwerk DE0005550636 |
144,81% 30,69% |
111,80 112,00 |
110,80 112,60 |
-0,20 -0,18 |
17:35:00 11.08.2026 |
|
||
|
MBB DE000A0ETBQ4 |
142,28% 34,06% |
187,00 185,80 |
184,00 187,40 |
1,20 +0,65 |
17:35:00 11.08.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
95,61% 60,07% |
15,60 15,60 |
15,60 15,85 |
0,00 +0,00 |
17:35:00 11.08.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
73,75% 37,06% |
21,10 21,50 |
20,75 21,50 |
-0,40 -1,86 |
17:35:00 11.08.2026 |
|
||
|
1&1 DE0005545503 |
69,34% 32,80% |
19,98 20,05 |
19,80 20,00 |
-0,07 -0,35 |
17:35:00 11.08.2026 |
|
||
|
PVA TePla DE0007461006 |
64,46% 56,18% |
31,70 30,14 |
30,02 32,18 |
1,56 +5,18 |
17:35:00 11.08.2026 |
|
||
|
Klöckner DE000KC01000 |
59,95% 40,12% |
12,30 12,38 |
12,22 12,46 |
-0,08 -0,65 |
17:35:00 11.08.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
57,53% 38,64% |
46,90 46,60 |
46,50 46,95 |
0,30 +0,64 |
17:35:00 11.08.2026 |
|
||
|
Basler DE0005102008 |
57,46% 62,85% |
22,95 23,10 |
22,70 23,40 |
-0,15 -0,65 |
17:35:00 11.08.2026 |
|
||
|
KSB DE0006292030 |
55,34% 32,65% |
879,00 880,00 |
874,00 888,00 |
-1,00 -0,11 |
17:35:00 11.08.2026 |
|
||
|
MLP DE0006569908 |
53,68% 26,99% |
7,72 7,75 |
7,64 7,76 |
-0,03 -0,39 |
17:35:00 11.08.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
40,84% 41,26% |
13,94 13,90 |
13,87 14,04 |
0,04 +0,29 |
17:37:00 11.08.2026 |
|
||
|
Vossloh DE0007667107 |
37,03% 31,60% |
58,75 56,80 |
56,40 58,75 |
1,95 +3,43 |
17:35:00 11.08.2026 |
|
||
|
INDUS DE0006200108 |
26,57% 31,58% |
30,30 30,25 |
29,45 30,60 |
0,05 +0,17 |
17:35:00 11.08.2026 |
|
||
|
KWS SAAT DE0007074007 |
24,87% 24,60% |
71,00 70,30 |
70,30 71,50 |
0,70 +1,00 |
17:35:00 11.08.2026 |
|
||
|
Grand City Properties LU0775917882 |
22,29% 33,37% |
9,56 9,61 |
9,46 9,61 |
-0,05 -0,52 |
17:35:00 11.08.2026 |
|
||
|
Mutares DE000A2NB650 |
19,77% 44,65% |
27,20 27,05 |
26,80 27,25 |
0,15 +0,55 |
17:35:00 11.08.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
17,28% 37,88% |
19,00 18,80 |
18,50 19,50 |
0,20 +1,06 |
17:36:00 11.08.2026 |
|
||
|
HORNBACH DE0006083405 |
17,16% 29,21% |
84,80 84,60 |
84,30 85,40 |
0,20 +0,24 |
17:35:00 11.08.2026 |
|
||
|
Adtran Networks DE0005103006 |
17,12% 4,79% |
23,30 23,40 |
23,20 23,30 |
-0,10 -0,43 |
17:35:00 11.08.2026 |
|
||
|
Kontron AT0000A0E9W5 |
15,03% 37,64% |
21,98 21,80 |
21,48 22,00 |
0,18 +0,83 |
17:35:00 11.08.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
6,80% 20,50% |
96,70 97,40 |
96,70 98,00 |
-0,70 -0,72 |
17:35:00 11.08.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
3,35% 50,07% |
1,44 1,45 |
1,43 1,45 |
-0,01 -0,48 |
17:35:00 11.08.2026 |
|
||
|
Befesa LU1704650164 |
0,78% 40,21% |
36,65 36,00 |
36,00 37,15 |
0,65 +1,81 |
17:35:00 11.08.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Wacker Neuson DE000WACK012 |
-1,36% 37,38% |
21,20 21,75 |
21,00 21,55 |
-0,55 -2,53 |
17:35:00 11.08.2026 |
|
||
|
CANCOM DE0005419105 |
-3,34% 36,16% |
22,55 24,05 |
22,10 24,30 |
-1,50 -6,24 |
17:37:00 11.08.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-5,06% 32,88% |
39,75 40,50 |
39,70 40,75 |
-0,75 -1,85 |
17:35:00 11.08.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-7,45% 19,73% |
14,50 14,60 |
14,42 14,60 |
-0,10 -0,68 |
17:35:00 11.08.2026 |
|
||
|
Fielmann DE0005772206 |
-8,95% 24,88% |
41,30 41,70 |
41,30 41,95 |
-0,40 -0,96 |
17:35:00 11.08.2026 |
|
||
|
Nagarro DE000A3H2200 |
-9,27% 67,43% |
78,30 78,25 |
78,00 78,30 |
0,05 +0,06 |
17:35:00 11.08.2026 |
|
||
|
SFC Energy DE0007568578 |
-9,29% 49,00% |
20,75 20,65 |
20,55 20,95 |
0,10 +0,48 |
17:35:00 11.08.2026 |
|
||
|
Ströer DE0007493991 |
-11,03% 30,53% |
39,88 39,84 |
39,38 40,24 |
0,04 +0,10 |
17:35:00 11.08.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-11,32% 51,10% |
194,00 194,20 |
189,20 196,20 |
-0,20 -0,10 |
17:35:00 11.08.2026 |
|
||
|
GFT DE0005800601 |
-16,35% 42,02% |
21,90 22,15 |
21,55 22,45 |
-0,25 -1,13 |
17:35:00 11.08.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-19,85% 33,19% |
7,62 7,39 |
7,50 7,67 |
0,23 +3,11 |
17:35:00 11.08.2026 |
|
||
|
Jungheinrich DE0006219934 |
-20,35% 35,55% |
24,88 24,58 |
24,40 25,22 |
0,30 +1,22 |
17:35:00 11.08.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-21,53% 27,46% |
18,32 18,48 |
18,32 18,58 |
-0,16 -0,87 |
17:35:00 11.08.2026 |
|
||
|
Südzucker DE0007297004 |
-26,58% 23,73% |
11,28 11,24 |
11,22 11,36 |
0,04 +0,36 |
17:35:00 11.08.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-29,19% 71,40% |
55,20 54,70 |
54,95 57,05 |
0,50 +0,91 |
17:35:00 11.08.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-30,23% 25,02% |
21,25 21,35 |
20,80 21,40 |
-0,10 -0,47 |
17:35:00 11.08.2026 |
|
||
|
PNE DE000A0JBPG2 |
-31,11% 32,66% |
7,96 9,89 |
7,76 8,85 |
-1,93 -19,51 |
17:36:00 11.08.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-32,74% 65,04% |
30,52 29,88 |
29,96 30,64 |
0,64 +2,14 |
17:35:00 11.08.2026 |
|
||
|
STO DE0007274136 |
-32,77% 33,17% |
95,10 96,00 |
94,60 96,60 |
-0,90 -0,94 |
17:35:00 11.08.2026 |
|
||
|
Sixt DE0007231326 |
-33,27% 31,13% |
71,15 70,60 |
70,20 71,60 |
0,55 +0,78 |
17:35:00 11.08.2026 |
|
||
|
Medios DE000A1MMCC8 |
-35,65% 42,51% |
11,14 11,02 |
10,98 11,18 |
0,12 +1,09 |
17:35:00 11.08.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-35,67% 19,76% |
4,39 4,36 |
4,35 4,41 |
0,04 +0,80 |
17:35:00 11.08.2026 |
|
||
|
Dürr DE0005565204 |
-38,48% 34,03% |
18,08 17,68 |
17,66 18,12 |
0,40 +2,26 |
17:35:00 11.08.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-45,72% 52,72% |
60,85 61,85 |
60,85 62,10 |
-1,00 -1,62 |
17:35:00 11.08.2026 |
|
||
|
Hypoport DE0005493365 |
-49,01% 53,87% |
83,35 86,15 |
82,40 88,00 |
-2,80 -3,25 |
17:35:00 11.08.2026 |
|
||
|
grenke DE000A161N30 |
-50,42% 37,61% |
11,82 11,90 |
11,76 11,94 |
-0,08 -0,67 |
17:35:00 11.08.2026 |
|
||
|
Energiekontor DE0005313506 |
-54,85% 44,85% |
34,45 34,80 |
34,40 34,90 |
-0,35 -1,01 |
17:35:00 11.08.2026 |
|
||
|
ATOSS Software DE0005104400 |
-59,55% 46,19% |
91,90 89,80 |
89,50 91,90 |
2,10 +2,34 |
17:35:00 11.08.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-60,91% 41,52% |
6,60 6,71 |
6,55 6,74 |
-0,11 -1,64 |
17:35:00 11.08.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-69,25% 44,18% |
31,08 30,00 |
27,70 31,28 |
1,08 +3,60 |
17:35:00 11.08.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-70,56% 42,41% |
15,86 15,62 |
15,28 15,86 |
0,24 +1,54 |
17:35:00 11.08.2026 |
|
||
|
EVOTEC DE0005664809 |
-83,43% 65,96% |
3,71 3,66 |
3,65 3,79 |
0,05 +1,37 |
17:35:00 11.08.2026 |
|
||
|
HelloFresh DE000A161408 |
-85,14% 62,48% |
3,47 3,39 |
3,37 3,47 |
0,07 +2,15 |
17:37:00 11.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
