anmelden
SDAX
18.339,48
PKT
+90,96
PKT
+0,50
%
Indikation, realtime*
18.379,10
PKT
+130,58
PKT
+0,72
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LPKF Laser Electronics DE0006450000 |
159,39% 108,11% |
15,75 14,50 |
14,50 16,00 |
1,25 +8,62 |
17:35:00 29.09.2026 |
|
||
|
Drägerwerk DE0005550636 |
79,25% 38,19% |
119,80 124,40 |
119,00 125,00 |
-4,60 -3,70 |
17:35:00 29.09.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
63,88% 70,44% |
57,80 55,85 |
55,65 58,05 |
1,95 +3,49 |
17:35:00 29.09.2026 |
|
||
|
SFC Energy DE0007568578 |
59,62% 52,99% |
20,25 19,84 |
19,98 20,70 |
0,41 +2,07 |
17:35:00 29.09.2026 |
|
||
|
OHB DE0005936124 |
59,15% 116,10% |
179,00 187,60 |
174,00 184,20 |
-8,60 -4,58 |
17:35:00 29.09.2026 |
|
||
|
Basler DE0005102008 |
51,12% 68,91% |
24,00 22,80 |
22,80 24,35 |
1,20 +5,26 |
17:35:00 29.09.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
46,80% 41,31% |
22,05 21,90 |
22,00 22,30 |
0,15 +0,68 |
17:35:00 29.09.2026 |
|
||
|
MLP DE0006569908 |
43,19% 26,55% |
9,91 9,82 |
9,70 9,95 |
0,09 +0,92 |
17:35:00 29.09.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
41,77% 74,47% |
28,40 30,08 |
28,22 29,82 |
-1,68 -5,59 |
17:35:00 29.09.2026 |
|
||
|
INDUS DE0006200108 |
39,54% 31,83% |
41,40 39,35 |
39,45 41,40 |
2,05 +5,21 |
17:35:00 29.09.2026 |
|
||
|
Südzucker DE0007297004 |
36,97% 33,75% |
13,20 12,54 |
12,52 13,20 |
0,66 +5,26 |
17:38:00 29.09.2026 |
|
||
|
GFT DE0005800601 |
33,58% 55,88% |
25,50 25,30 |
25,00 25,75 |
0,20 +0,79 |
17:35:00 29.09.2026 |
|
||
|
PVA TePla DE0007461006 |
32,43% 65,80% |
31,66 30,04 |
30,24 32,14 |
1,62 +5,39 |
17:35:00 29.09.2026 |
|
||
|
secunet Security Networks DE0007276503 |
30,26% 48,36% |
244,00 241,50 |
240,00 248,00 |
2,50 +1,04 |
17:35:00 29.09.2026 |
|
||
|
Befesa LU1704650164 |
19,01% 41,04% |
34,55 34,85 |
34,45 35,10 |
-0,30 -0,86 |
17:35:00 29.09.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
18,38% 38,76% |
17,24 17,26 |
16,94 17,74 |
-0,02 -0,12 |
17:36:00 29.09.2026 |
|
||
|
tonies LU2333563281 |
12,24% 41,68% |
12,00 11,70 |
11,68 12,10 |
0,30 +2,56 |
17:35:00 29.09.2026 |
|
||
|
Shelly BG1100003166 |
10,40% 46,83% |
66,80 66,80 |
66,70 66,90 |
0,00 +0,00 |
17:35:00 29.09.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
6,20% 15,98% |
38,15 38,39 |
38,02 38,37 |
-0,24 -0,63 |
17:35:00 29.09.2026 |
|
||
|
Springer Nature DE000SPG1003 |
5,98% 34,63% |
20,30 20,10 |
20,00 20,45 |
0,20 +1,00 |
17:35:00 29.09.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
3,49% 69,31% |
71,10 68,20 |
69,15 72,60 |
2,90 +4,25 |
17:37:00 29.09.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
3,44% 42,34% |
159,60 |
0,00 0,00 |
1,00 +0,63 |
08:00:00 16.09.2026 |
|
||
|
KWS SAAT DE0007074007 |
3,35% 26,02% |
70,20 70,90 |
69,90 73,50 |
-0,70 -0,99 |
17:35:00 29.09.2026 |
|
||
|
Nagarro DE000A3H2200 |
2,75% 106,30% |
79,30 78,55 |
78,45 79,30 |
0,75 +0,95 |
17:35:00 29.09.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
2,31% 21,34% |
107,00 106,20 |
106,40 107,80 |
0,80 +0,75 |
17:35:00 29.09.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
1,29% 32,31% |
39,05 39,35 |
39,05 39,60 |
-0,30 -0,76 |
17:35:00 29.09.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
0,65% 36,80% |
45,50 46,10 |
45,15 46,10 |
-0,60 -1,30 |
17:35:00 29.09.2026 |
|
||
|
HORNBACH DE0006083405 |
0,60% 27,01% |
86,80 83,40 |
82,30 86,80 |
3,40 +4,08 |
17:35:00 29.09.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
-0,08% 50,37% |
6,08 6,06 |
6,02 6,21 |
0,02 +0,33 |
17:35:00 29.09.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-2,44% 42,36% |
24,05 23,95 |
23,80 24,20 |
0,10 +0,42 |
17:35:00 29.09.2026 |
|
||
|
Sixt DE0007231326 |
-2,54% 30,78% |
69,55 69,00 |
68,80 70,20 |
0,55 +0,80 |
17:35:00 29.09.2026 |
|
||
|
1&1 DE0005545503 |
-3,03% 33,42% |
24,00 24,00 |
23,85 24,05 |
0,00 +0,00 |
17:35:00 29.09.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-6,42% 23,64% |
13,50 13,60 |
13,50 13,70 |
-0,10 -0,74 |
17:35:00 29.09.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-6,47% 23,04% |
4,22 4,19 |
4,20 4,31 |
0,03 +0,60 |
17:35:00 29.09.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-7,64% 20,29% |
17,82 17,40 |
17,32 18,20 |
0,42 +2,41 |
17:37:00 29.09.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-9,36% 36,55% |
20,24 20,20 |
20,20 20,46 |
0,04 +0,20 |
17:40:00 29.09.2026 |
|
||
|
Fielmann DE0005772206 |
-12,51% 27,46% |
38,30 38,10 |
37,75 38,30 |
0,20 +0,52 |
17:35:00 29.09.2026 |
|
||
|
MBB DE000A0ETBQ4 |
-14,02% 35,31% |
174,00 177,80 |
174,00 179,20 |
-3,80 -2,14 |
17:35:00 29.09.2026 |
|
||
|
Ottobock DE000BCK2223 |
-15,73% 39,12% |
53,60 55,00 |
53,60 55,30 |
-1,40 -2,55 |
17:35:00 29.09.2026 |
|
||
|
KSB DE0006292030 |
-15,79% 47,59% |
821,00 814,00 |
812,00 829,00 |
7,00 +0,86 |
17:35:00 29.09.2026 |
|
||
|
CANCOM DE0005419105 |
-16,14% 36,14% |
22,50 22,35 |
22,30 22,85 |
0,15 +0,67 |
17:35:00 29.09.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-16,22% 28,00% |
6,90 6,82 |
6,75 6,94 |
0,08 +1,17 |
17:35:00 29.09.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-17,65% 31,90% |
12,40 12,55 |
12,39 12,64 |
-0,15 -1,20 |
17:35:00 29.09.2026 |
|
||
|
Mutares DE000A2NB650 |
-17,94% 33,64% |
24,10 23,90 |
23,90 24,30 |
0,20 +0,84 |
17:35:00 29.09.2026 |
|
||
|
STO DE0007274136 |
-18,32% 25,50% |
99,30 99,00 |
97,50 100,20 |
0,30 +0,30 |
17:35:00 29.09.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-20,20% 41,95% |
16,68 16,08 |
16,08 16,74 |
0,60 +3,73 |
17:35:00 29.09.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-21,40% 48,25% |
31,60 31,44 |
31,00 31,82 |
0,16 +0,51 |
17:35:00 29.09.2026 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
-21,67% 28,91% |
65,40 65,80 |
64,80 66,10 |
-0,40 -0,61 |
17:35:00 29.09.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-23,02% 19,87% |
19,44 19,36 |
19,36 19,60 |
0,08 +0,41 |
17:35:00 29.09.2026 |
|
||
|
Dürr DE0005565204 |
-24,79% 36,96% |
17,18 16,96 |
17,18 17,58 |
0,22 +1,30 |
17:35:00 29.09.2026 |
|
||
|
Medios DE000A1MMCC8 |
-24,97% 45,61% |
10,88 10,96 |
10,78 11,52 |
-0,08 -0,73 |
17:35:00 29.09.2026 |
|
||
|
Grand City Properties LU0775917882 |
-25,10% 36,86% |
7,35 7,23 |
7,21 7,42 |
0,12 +1,66 |
17:35:00 29.09.2026 |
|
||
|
grenke DE000A161N30 |
-29,28% 30,91% |
10,82 11,06 |
10,76 11,06 |
-0,24 -2,17 |
17:35:00 29.09.2026 |
|
||
|
ATOSS Software DE0005104400 |
-30,42% 47,46% |
81,70 80,30 |
80,00 83,50 |
1,40 +1,74 |
17:35:00 29.09.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-30,49% 50,10% |
1,41 1,41 |
1,40 1,43 |
0,00 -0,21 |
17:35:00 29.09.2026 |
|
||
|
Vossloh DE0007667107 |
-30,63% 36,48% |
53,45 53,00 |
52,55 53,60 |
0,45 +0,85 |
17:35:00 29.09.2026 |
|
||
|
PNE DE000A0JBPG2 |
-30,73% 46,32% |
7,21 7,05 |
6,97 7,28 |
0,16 +2,27 |
17:35:00 29.09.2026 |
|
||
|
Jungheinrich DE0006219934 |
-31,96% 38,97% |
23,86 24,10 |
23,86 24,42 |
-0,24 -1,00 |
17:35:00 29.09.2026 |
|
||
|
Energiekontor DE0005313506 |
-33,19% 49,46% |
24,35 24,10 |
24,10 24,65 |
0,25 +1,04 |
17:35:00 29.09.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-39,26% 33,93% |
7,35 7,48 |
7,35 7,50 |
-0,13 -1,74 |
17:35:00 29.09.2026 |
|
||
|
Hypoport DE0005493365 |
-43,15% 63,12% |
73,60 73,75 |
72,00 74,90 |
-0,15 -0,20 |
17:35:00 29.09.2026 |
|
||
|
EVOTEC DE0005664809 |
-47,52% 58,19% |
2,95 2,86 |
2,84 2,98 |
0,09 +3,15 |
17:35:00 29.09.2026 |
|
||
|
HelloFresh DE000A161408 |
-60,17% 54,71% |
2,30 2,40 |
2,30 2,43 |
-0,10 -4,25 |
17:35:00 29.09.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
