anmelden
SDAX
18.362,68
PKT
-112,58
PKT
-0,61
%
Indikation, realtime*
18.373,62
PKT
-101,64
PKT
-0,55
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
151,81% 65,74% |
102,70 101,10 |
100,70 104,30 |
1,60 +1,58 |
17:35:00 18.06.2026 |
|
||
|
Siltronic DE000WAF3001 |
92,23% 67,54% |
93,00 92,50 |
91,40 94,65 |
0,50 +0,54 |
17:37:00 18.06.2026 |
|
||
|
PVA TePla DE0007461006 |
86,12% 67,36% |
43,96 45,54 |
43,96 46,32 |
-1,58 -3,47 |
17:35:00 18.06.2026 |
|
||
|
SFC Energy DE0007568578 |
80,69% 59,37% |
23,45 23,15 |
22,80 23,45 |
0,30 +1,30 |
17:35:00 18.06.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
77,66% 55,49% |
178,00 172,60 |
173,80 178,20 |
5,40 +3,13 |
17:35:00 18.06.2026 |
|
||
|
Klöckner DE000KC01000 |
53,20% 44,16% |
12,32 12,42 |
12,30 12,44 |
-0,10 -0,81 |
17:35:00 18.06.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
52,14% 72,52% |
55,30 53,30 |
52,70 55,75 |
2,00 +3,75 |
17:35:00 18.06.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
48,81% 87,48% |
30,40 30,94 |
29,26 30,96 |
-0,54 -1,75 |
17:36:00 18.06.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
36,48% 45,25% |
19,66 20,05 |
19,22 20,30 |
-0,39 -1,95 |
17:35:00 18.06.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
23,54% 37,21% |
47,50 48,05 |
47,10 48,10 |
-0,55 -1,14 |
17:35:00 18.06.2026 |
|
||
|
Drägerwerk DE0005550636 |
22,19% 40,91% |
83,30 84,10 |
81,50 84,40 |
-0,80 -0,95 |
17:35:00 18.06.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
21,92% 46,60% |
186,50 187,60 |
183,80 189,00 |
-1,10 -0,59 |
17:35:00 18.06.2026 |
|
||
|
Befesa LU1704650164 |
21,23% 43,94% |
33,60 34,55 |
33,35 34,45 |
-0,95 -2,75 |
17:35:00 18.06.2026 |
|
||
|
GFT DE0005800601 |
20,64% 56,33% |
21,95 23,05 |
21,95 23,25 |
-1,10 -4,77 |
17:38:00 18.06.2026 |
|
||
|
Südzucker DE0007297004 |
19,72% 38,84% |
10,72 10,92 |
10,62 10,90 |
-0,20 -1,83 |
17:35:00 18.06.2026 |
|
||
|
MLP DE0006569908 |
18,55% 25,89% |
7,98 8,14 |
7,98 8,20 |
-0,16 -1,97 |
17:35:00 18.06.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
17,70% 42,52% |
17,92 17,10 |
16,96 17,92 |
0,82 +4,80 |
17:39:00 18.06.2026 |
|
||
|
tonies LU2333563281 |
16,44% 43,58% |
12,50 12,36 |
12,24 13,16 |
0,14 +1,13 |
17:35:00 18.06.2026 |
|
||
|
Energiekontor DE0005313506 |
10,42% 47,05% |
39,60 39,85 |
39,10 41,40 |
-0,25 -0,63 |
17:35:00 18.06.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
8,48% 42,21% |
49,10 50,50 |
48,10 50,60 |
-1,40 -2,77 |
17:35:00 18.06.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
6,95% 19,73% |
20,00 19,92 |
19,80 20,10 |
0,08 +0,40 |
17:35:00 18.06.2026 |
|
||
|
Sixt DE0007231326 |
5,01% 32,60% |
73,25 75,60 |
71,55 73,25 |
-2,35 -3,11 |
17:35:00 18.06.2026 |
|
||
|
Adtran Networks DE0005103006 |
4,13% 5,77% |
22,70 22,70 |
22,70 22,80 |
0,00 +0,00 |
17:35:00 18.06.2026 |
|
||
|
PNE DE000A0JBPG2 |
3,90% 47,62% |
10,78 10,50 |
10,46 10,78 |
0,28 +2,67 |
17:35:00 18.06.2026 |
|
||
|
Kontron AT0000A0E9W5 |
3,53% 42,33% |
23,44 23,52 |
23,32 23,60 |
-0,08 -0,34 |
17:35:00 18.06.2026 |
|
||
|
Fielmann DE0005772206 |
3,10% 29,49% |
43,35 43,80 |
42,55 43,60 |
-0,45 -1,03 |
17:35:00 18.06.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
2,46% 27,48% |
4,48 4,55 |
4,44 4,55 |
-0,07 -1,54 |
17:35:00 18.06.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
0,85% 34,32% |
15,53 15,22 |
15,07 15,59 |
0,31 +2,04 |
17:36:00 18.06.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
INDUS DE0006200108 |
-0,71% 32,22% |
28,00 28,25 |
27,60 28,40 |
-0,25 -0,88 |
17:35:00 18.06.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-1,19% 44,70% |
181,80 184,60 |
180,00 185,80 |
-2,80 -1,52 |
17:35:00 18.06.2026 |
|
||
|
Mutares DE000A2NB650 |
-1,46% 39,76% |
28,30 28,95 |
28,25 29,50 |
-0,65 -2,25 |
17:35:00 18.06.2026 |
|
||
|
KWS SAAT DE0007074007 |
-1,60% 26,58% |
66,20 67,20 |
65,10 67,00 |
-1,00 -1,49 |
17:35:00 18.06.2026 |
|
||
|
CANCOM DE0005419105 |
-1,88% 37,63% |
24,15 25,95 |
23,85 24,85 |
-1,80 -6,94 |
17:35:00 18.06.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-3,57% 40,47% |
18,74 18,56 |
17,92 18,80 |
0,18 +0,97 |
17:35:00 18.06.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-5,16% 28,80% |
7,73 7,85 |
7,64 7,87 |
-0,12 -1,53 |
17:35:00 18.06.2026 |
|
||
|
Grand City Properties LU0775917882 |
-5,33% 40,40% |
9,22 9,26 |
8,94 9,25 |
-0,04 -0,43 |
17:35:00 18.06.2026 |
|
||
|
HORNBACH DE0006083405 |
-5,67% 25,46% |
77,50 77,50 |
76,90 78,00 |
0,00 +0,00 |
17:35:00 18.06.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-6,16% 19,73% |
23,05 23,45 |
23,00 23,30 |
-0,40 -1,71 |
17:35:00 18.06.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-7,42% 22,85% |
94,90 97,00 |
94,40 96,50 |
-2,10 -2,16 |
17:35:00 18.06.2026 |
|
||
|
1&1 DE0005545503 |
-7,88% 33,70% |
21,90 22,60 |
21,80 22,40 |
-0,70 -3,10 |
17:35:00 18.06.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-8,03% 48,78% |
5,19 5,41 |
5,14 5,40 |
-0,22 -3,98 |
17:35:00 18.06.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-8,18% 19,58% |
3,05 3,02 |
2,99 3,06 |
0,03 +0,99 |
17:35:00 18.06.2026 |
|
||
|
KSB DE0006292030 |
-9,89% 55,54% |
867,00 868,00 |
854,00 871,00 |
-1,00 -0,12 |
17:35:00 18.06.2026 |
|
||
|
Verve Group SE0018538068 |
-10,34% 58,12% |
1,47 1,49 |
1,42 1,47 |
-0,02 -1,28 |
17:35:00 18.06.2026 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
-12,50% 31,72% |
72,10 72,00 |
70,00 72,50 |
0,10 +0,14 |
17:35:00 18.06.2026 |
|
||
|
Vossloh DE0007667107 |
-13,02% 38,87% |
64,30 65,45 |
64,05 66,15 |
-1,15 -1,76 |
17:35:00 18.06.2026 |
|
||
|
Dürr DE0005565204 |
-13,53% 42,76% |
19,66 19,52 |
19,08 19,70 |
0,14 +0,72 |
17:35:00 18.06.2026 |
|
||
|
EVOTEC DE0005664809 |
-13,76% 58,25% |
4,54 4,73 |
4,54 4,85 |
-0,19 -4,06 |
17:35:00 18.06.2026 |
|
||
|
MBB DE000A0ETBQ4 |
-15,08% 39,28% |
178,00 180,60 |
176,20 181,80 |
-2,60 -1,44 |
17:35:00 18.06.2026 |
|
||
|
Medios DE000A1MMCC8 |
-16,60% 48,38% |
12,62 12,72 |
12,36 13,00 |
-0,10 -0,79 |
17:35:00 18.06.2026 |
|
||
|
grenke DE000A161N30 |
-16,88% 32,68% |
12,46 12,46 |
12,24 12,50 |
0,00 +0,00 |
17:35:00 18.06.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-17,25% 37,50% |
16,98 16,86 |
16,50 17,10 |
0,12 +0,71 |
17:35:00 18.06.2026 |
|
||
|
STO DE0007274136 |
-17,90% 23,70% |
100,40 100,20 |
98,10 102,00 |
0,20 +0,20 |
17:35:00 18.06.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-21,79% 47,46% |
19,46 19,34 |
18,94 19,56 |
0,12 +0,62 |
17:35:00 18.06.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-22,73% 29,05% |
3,64 3,76 |
3,61 3,74 |
-0,11 -3,03 |
17:35:00 18.06.2026 |
|
||
|
Ottobock DE000BCK2223 |
-22,75% 42,99% |
50,30 51,50 |
50,30 52,00 |
-1,20 -2,33 |
17:35:00 18.06.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-24,63% 60,25% |
1,53 1,54 |
1,48 1,55 |
-0,01 -0,33 |
17:35:00 18.06.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-28,68% 36,99% |
8,10 8,65 |
7,75 8,74 |
-0,55 -6,36 |
17:35:00 18.06.2026 |
|
||
|
HelloFresh DE000A161408 |
-30,42% 61,03% |
4,09 4,15 |
4,04 4,17 |
-0,07 -1,64 |
17:35:00 18.06.2026 |
|
||
|
ATOSS Software DE0005104400 |
-36,92% 47,93% |
69,60 71,60 |
69,00 72,20 |
-2,00 -2,79 |
17:35:00 18.06.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-38,00% 49,19% |
24,84 25,20 |
24,40 25,00 |
-0,36 -1,43 |
17:35:00 18.06.2026 |
|
||
|
Hypoport DE0005493365 |
-38,93% 71,43% |
80,00 79,60 |
78,30 80,90 |
0,40 +0,50 |
17:37:00 18.06.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-39,19% 46,60% |
50,80 52,80 |
50,10 52,70 |
-2,00 -3,79 |
17:35:00 18.06.2026 |
|
||
|
Nagarro DE000A3H2200 |
-53,67% 55,88% |
35,88 36,58 |
35,20 36,96 |
-0,70 -1,91 |
17:35:00 18.06.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.